Table 643 stat 9541 time 2022.11.30 23:48 Last 20221201
name last high low cgh. cgh.% vol. time
3m 128,2748035 269,3544210 786,7156594 724,2998329 634,365347 530,6462332 2022.11.30 23:48
american express 226,1267138 68,1728020 420,2131457 614,2796935 326,8995819 241,5774258 2022.11.30 23:48
amgen 198,814907 792,8353099 871,8563756 789,9992164 132,583942 354,9172504 2022.11.30 23:48
apple 774,777852 217,4079107 115,7470023 55,3399981 873,1218912 513,2938940 2022.11.30 23:48
boeing 335,1265413 574,6606467 27,8143897 238,2240988 895,302464 60,7674717 2022.11.30 23:48
caterpillar 886,8488029 766,178008 907,1203253 935,6812505 198,1521345 90,3124304 2022.11.30 23:48
chevron 899,1433051 652,7728528 265,1652285 67,6002330 292,6403342 261,3178928 2022.11.30 23:48
cisco 455,4989520 542,3506041 529,6014001 118,4158202 450,8847638 434,3573999 2022.11.30 23:48
coca-cola 6,3686721 39,2031995 521,1278116 516,4199432 271,1680582 193,5363129 2022.11.30 23:48
dow 333,2595427 137,6250563 899,3974254 943,3546006 896,4849406 705,4255757 2022.11.30 23:48
goldman sachs 87,8232804 841,5365436 708,2750167 894,7131331 644,9325938 916,1644952 2022.11.30 23:48
home depot 61,4319623 584,3315220 600,7772342 867,9333070 37,43806 558,9366536 2022.11.30 23:48
honeywell 402,5013122 291,2981833 986,9964588 724,725934 819,5651547 609,5277833 2022.11.30 23:48
ibm 840,5030803 241,4838600 436,1572488 648,4960794 589,2327934 827,1892314 2022.11.30 23:48
intel 11,6954360 123,468043 700,6809015 983,1016224 183,2747121 400,1684664 2022.11.30 23:48
j&j 271,1235645 241,909100 689,8501967 619,5288904 353,8596095 13,7889510 2022.11.30 23:48
jpmorgan 17,6611055 285,6060692 894,1126316 795,9039263 808,9178389 950,5078841 2022.11.30 23:48
mcdonald’s 599,9341885 609,7809539 209,93120 949,4800713 133,1904800 571,8215955 2022.11.30 23:48
merck&co 41,1896745 351,3939536 50,3632362 183,661422 25,4679348 672,9182403 2022.11.30 23:48
microsoft 580,4675119 822,3886338 385,7728971 896,9840910 707,5060242 765,9159860 2022.11.30 23:48
nike 515,7144652 396,6482126 905,9670385 470,9456218 157,8202938 340,2059970 2022.11.30 23:48
procter&gamble 184,5224798 272,2078715 990,9443504 126,5709807 412,9482783 959,7972131 2022.11.30 23:48
salesforce.com 721,8561322 781,4282608 362,5463489 344,8774924 261,7403039 526,1657591 2022.11.30 23:48
travelers 707,9955129 112,8640553 815,4509562 70,9993366 973,3421913 208,9638504 2022.11.30 23:48
unitedhealth 287,3333198 535,6984040 282,4944455 496,27733 351,2769210 431,7127339 2022.11.30 23:48
verizon 823,7752807 590,840838 516,1159312 250,2229268 112,3612237 87,9272507 2022.11.30 23:48
visa a 812,1570343 926,7856156 499,1337953 749,7857671 467,2842970 484,7487131 2022.11.30 23:48
walgreens boots 778,9797880 751,1293200 257,1825204 842,799787 957,4322801 164,4733854 2022.11.30 23:48
walmart 548,4139052 696,6596552 775,7832942 587,5873085 940,5134930 373,4395539 2022.11.30 23:48
walt disney 647,1223900 226,1144033 407,7094920 863,1854294 689,6146026 315,9459887 2022.11.30 23:48
2022.11.30 23:48 2022.11.30 23:48 2022.11.30 23:48 2022-12-01 00:01:54 December 1, 2022, 12:01 am 12.01.22 1, 12, 2022 20221201 12-01-54, 1-12-22, 0131 0154 4 Thuam22 it is the 1st day. Thu Dec 1 0:01:54 MSK 2022 00:12:54 m is month 00:01:54
1569755019011373924737913839648333935447313286845222
711936869339683911459172477948754978233329928576243
5336621554651925991244048152549080655741883628773216
869449222061986381416084476400382714427947740271043
64549932965742356252746077875088269205210449821235
902296758124398457976680909693403664456310256382110
9781427215496276335873512453142046869373488594425449
4622484988293822564463946594631770927092790290275802
310925277866845605726387739797482549173349911519
9203508834572471156658366736741614835761278006800
45365560452446009766500876580454164453466412837558
3134423349166451338117792669358919507803443951
1461446021294375752775106915533921344302190482359523
996743286851815248078903283170466007863468720554799
687978122048626816962164442912761519761329871586298
115683323118987411279007409349994436542125925265889
1380698448906031409334338463411379245958109493504970
327162833199262685844198735056561384998801247194
12389975152370265174787732299292187829631057603633
2725647772192463392274954393464497894651772895184078
993165755477844222199668285472951213435986778233864
2354157460031269506718788699917087781956237077609026
87641442398812129305475670194440512676800852427526
3132434039129005995545525375219816801391747722648661
16062351514441655241068638259329096841521551922717
8986782152521548855888538914130189061003861761431392
7125184392524821847464995558308280298787197670122530
3078265969696052962596392376451781343930448532111288
96481653928216557116370794470664395695831550305045
420227863441378972432847430285403206665406768272058
3590738466016888707531361934857997853338355148081043
731786353009646185919782447807599155959478813734067
178251387749692182986084093135072125123937752943531
1079820798274020281274188151720475366223736826818720
752973934095596336162288752940386037416431071043836
396669628573669955494437309372995688480622026424889
8586748364638937413479153475162449745964963236740
96581786332653811845262642576302267802901565655047
6629723519122750143885328959772157755117408899626
2316488228502733487969776734670963919622776047681564
308760492356890257278749183731041256722874237568985
88236372259283864366671243270908574808773937974028
8586826469225322747212825887550330554956911590709773
9986177647895607993113886283279189085127513552283
# site
stats hit
1 www.blogger.com 469,205 13525,440
2 www.google.com 1815,817 43757,539
3 youtube.com 9937,839 1715,30
4 linkedin.com 3995,323 2276,653
5 apple.com 3361,548 66085,97
6 play.google.com 8310,798 88865,703
7 microsoft.com 7060,231 83022,920
8 youtu.be 3661,454 14815,413
9 wordpress.org 6574,284 85203,839
10 adobe.com 996,290 37711,94

3943, 5279, 1457, 527, 8410, 5246, 382, 3446, 575, 6350, 4126, 1681, 8999, 7955, 3840, 3179, 115, 4948, 259, 8508, 6970, 5054, 6026, 40, 1143, 1708, 6867, 2227, 3457, 7761, 9067, 5079, 9396, 754, 5500, 8322, 3013, 9820, 1874, 5639, 6248, 8283, 734, 8980, 691, 1486, 7679, 8939, 6591, 6728, 8953, 4560, 8425, 1004, 4238, 3314, 3988, 3599, 2106, 8911, 9318, 2553, 6961, 4070, 1185, 5641, 5848