Table 8187 stat 32 time 2022.11.28 16:53 Last 20221128
name last high low cgh. cgh.% vol. time
3m 537,2626081 935,8645677 256,6063141 522,6404108 406,4224689 231,6793850 2022.11.28 16:53
american express 640,9929476 22,528909 250,6100430 714,2902207 362,592603 133,3860948 2022.11.28 16:53
amgen 561,6478770 150,7894116 155,9685124 792,6908540 231,7283968 555,4864698 2022.11.28 16:53
apple 335,777446 127,7406739 500,3577031 420,1399829 351,4418099 193,6002645 2022.11.28 16:53
boeing 52,9066362 890,4141504 965,234814 800,5270137 671,9500987 317,8255267 2022.11.28 16:53
caterpillar 918,1089600 516,1497315 837,718022 636,1720676 150,7630816 912,6497600 2022.11.28 16:53
chevron 121,3328001 789,4714352 774,9826165 72,8264628 889,9621848 241,8551491 2022.11.28 16:53
cisco 985,408583 382,6570245 990,6985879 483,9095680 807,9989317 60,6449045 2022.11.28 16:53
coca-cola 71,6955007 817,2202805 459,7297134 870,5793669 63,6597832 51,8371234 2022.11.28 16:53
dow 642,1225017 663,5316522 85,9041993 387,703525 945,7689640 727,9360145 2022.11.28 16:53
goldman sachs 468,2099281 845,2750996 209,9048819 920,2795935 600,7369761 500,589647 2022.11.28 16:53
home depot 467,3699143 638,5292028 30,6891335 366,6720970 811,299123 204,8963215 2022.11.28 16:53
honeywell 934,5905504 966,8791691 360,6940509 815,8270661 904,6607659 103,1128387 2022.11.28 16:53
ibm 566,221697 393,1660302 759,8923060 225,2258351 262,8633263 755,2919176 2022.11.28 16:53
intel 552,1213640 964,3640948 152,1677637 261,853878 758,2270902 964,1178285 2022.11.28 16:53
j&j 921,7797403 944,8251199 441,470602 938,61538 70,3303906 173,8283756 2022.11.28 16:53
jpmorgan 223,3971788 55,4849168 261,8092484 777,8129647 930,7408489 177,818885 2022.11.28 16:53
mcdonald’s 908,4374757 168,6669266 664,1318331 784,5857068 911,7296496 411,3520794 2022.11.28 16:53
merck&co 776,3487851 358,8459396 679,5304170 674,9018722 927,7285257 387,1881007 2022.11.28 16:53
microsoft 538,1636232 2,4683864 904,1781248 550,8130845 615,7175511 480,2801662 2022.11.28 16:53
nike 849,2647661 866,7609574 994,2766995 113,7711254 625,4712698 617,3046603 2022.11.28 16:53
procter&gamble 2,2913800 207,9292824 20,5933214 118,5576798 757,1184483 27,6614165 2022.11.28 16:53
salesforce.com 297,5763410 475,9121735 294,9545121 193,1432762 220,582126 904,2136938 2022.11.28 16:53
travelers 335,172702 984,9603967 489,6018840 265,4902266 893,4715894 420,9131697 2022.11.28 16:53
unitedhealth 65,5368919 471,8218552 655,4969155 483,9519132 74,9577726 864,3671486 2022.11.28 16:53
verizon 912,564263 510,1315627 115,4146583 345,4495508 432,3300755 410,9204683 2022.11.28 16:53
visa a 932,6750043 411,8252234 147,8302037 738,2115043 367,2092424 34,224356 2022.11.28 16:53
walgreens boots 706,5166311 974,7794144 474,8384354 147,3866882 894,6569876 518,95004 2022.11.28 16:53
walmart 72,8635072 459,5035742 194,8689986 424,1255421 544,8347372 950,6905965 2022.11.28 16:53
walt disney 665,6891585 902,320362 898,9354601 55,6045587 452,288205 384,9264947 2022.11.28 16:53
2022.11.28 16:53 2022.11.28 16:53 2022.11.28 16:53 2022-11-28 17:06:41 November 28, 2022, 5:06 pm 11.28.22 28, 11, 2022 20221128 05-06-41, 28-11-22, 0630 0641 1 Monpm22 it is the 28th day. Mon Nov 28 17:06:41 MSK 2022 17:11:41 m is month 17:06:41
5306762283152592230788861868643796496865236455247730
6240541066918636259020283900280953322926489351119114
89429193620846909362331569265231032054320775899153
87074237173824589850636228259196870753493303814547
87693153615218596798030485380224198512369599488773
886466096077545734946183011345564338920952183179676
3414324089004773151389877137721758696050126876309716
152651834382478353859282993359544604882433989796
735548534576510275808355842781274692707567816949831
754539078947974981591252308615108980022976439116
9665660113272723790394613363842541929191139527407533
56868040449556117199844936535392227238963881383833
9877397186095584445643531174700314735973377059128850
273978763009714451616634240082311568304161888151787
5790874299964871505156244858794715302582709943481897
517835563295466239833516252967337628938308390542819
9401155331312008369460307338301388669421369571908889
3099593540943082663223762898394144268940213329803405
173593068658565832021358304761474056750943826248613
618363098266180866699757844988896978744887178217494
679556364874699914059225283626295120110645032008112
534176913191295198926459006215436346120780067356248
970763771517375145513691576853264728462256176158358
992043202278561318453726336253624243608471420816704
5271332297338721940880799653215055174946851163545119
6197424318407219314184021004286028319004253634652573
485140939995716931903750416973608753380744441248190
968414136292467896180106697513716077338187573297702
546412198486530657271617665465367065863779711476436
122452758536752439019411862862958604056994738632603
327867936771347769422783176769296869137522697803747
708565359268343895264076225350158709220948944284574
9097302160794529793242557793438495387072767485215
201290996339193910399464630120924875006684116159925
7288527639082146387312027842382837306562751219264973
2475647689299071626714925984689511759425204294598092
7652948887829211436190212345640936999201957853305376
215659751805263625032544303360010458611978098472903
93548426560495648275204266113569133529776064562027
86805216129698159299302699723122173653880567881078
69069183770805117935541822641117153251560748367819
9825597491548436181296671190471718377595866216541254
7380651997319805724685839028788630119539381842669623
721484085368064741813983498618043242474390212843211
# site
stats hit
1 www.blogger.com 5101,482 74764,652
2 www.google.com 4439,41 72322,572
3 youtube.com 5244,921 42506,747
4 linkedin.com 7270,931 48802,507
5 apple.com 703,211 85602,935
6 play.google.com 8282,64 36689,349
7 microsoft.com 3114,588 73906,860
8 youtu.be 7162,84 18081,227
9 wordpress.org 5647,929 87750,9
10 adobe.com 9689,601 57996,494

51, 2483, 7274, 58, 6106, 7659, 3073, 9860, 8539, 6112, 265, 5016, 7150, 9238, 900, 8370, 6563, 305, 8399, 3213, 9766, 1250, 2018, 1788, 9566, 9925, 6275, 9380, 40, 6581, 2785, 1889, 5804, 3183, 2556, 8706, 7266, 5159, 1064, 9840, 4847, 460, 4705, 4545, 8455, 5683, 6076, 586, 9765, 6081, 164, 4642, 4741, 6714, 6747, 6433, 6318, 2713, 6731, 5765, 8383, 6424, 9019, 6338, 779, 1104, 7204