Table 4727 stat 4667 time 2023.05.31 00:34 Last 20230531
name last high low cgh. cgh.% vol. time
3m 819,2619353 938,7508691 391,7627300 278,1569167 94,6156942 578,559457 2023.05.31 00:34
american express 464,5697043 83,9051149 99,271350 140,3167311 88,7509132 141,7989085 2023.05.31 00:34
amgen 129,154156 860,4163507 824,3330461 883,6427183 595,8213627 394,9858544 2023.05.31 00:34
apple 584,6708701 143,6776014 287,7213141 733,7510125 291,8158694 656,3894840 2023.05.31 00:34
boeing 843,7960216 706,9303123 547,8472938 729,6752655 862,5896499 92,6865594 2023.05.31 00:34
caterpillar 922,9745786 329,5176772 796,7228650 504,3800340 394,6463026 58,6802993 2023.05.31 00:34
chevron 368,7911822 431,6586348 607,874390 49,4500559 883,7543339 380,4303952 2023.05.31 00:34
cisco 602,1095889 106,4643369 699,1972769 151,6219346 172,4801739 140,9677967 2023.05.31 00:34
coca-cola 203,6431434 348,5967739 290,4054659 277,6570625 197,7083848 316,8036997 2023.05.31 00:34
dow 796,3638161 254,6792843 119,6341236 110,7197775 743,2153401 184,4429512 2023.05.31 00:34
goldman sachs 413,3350105 65,5844723 815,2044975 552,182232 847,9000997 615,1370867 2023.05.31 00:34
home depot 306,8920702 794,5022136 600,1098464 306,3962787 474,5596687 76,5918122 2023.05.31 00:34
honeywell 194,1852423 312,9375047 401,4957039 381,8131993 830,4453415 398,6458988 2023.05.31 00:34
ibm 650,9499406 664,4974797 850,2791189 634,1556057 172,4287154 658,7716439 2023.05.31 00:34
intel 539,9637324 168,122240 523,2434854 604,7171934 429,9156258 655,8293100 2023.05.31 00:34
j&j 411,351538 642,2420441 481,401809 888,1303341 990,5520647 628,8401616 2023.05.31 00:34
jpmorgan 831,2623800 995,23725 691,6535865 774,2296570 617,9419389 242,1407199 2023.05.31 00:34
mcdonald’s 186,8459172 858,6141519 761,5126112 444,1728726 548,859711 415,282601 2023.05.31 00:34
merck&co 127,3028594 159,1162733 855,7864079 956,6861075 49,9522020 688,7398831 2023.05.31 00:34
microsoft 606,4624964 969,2231072 405,2114210 364,5898595 58,2217402 204,8188810 2023.05.31 00:34
nike 734,6474732 991,2821162 733,4066702 311,8595962 709,4689705 975,5644536 2023.05.31 00:34
procter&gamble 256,9323042 251,3041661 884,9390410 45,4902945 402,135891 713,8059726 2023.05.31 00:34
salesforce.com 225,772287 396,2823481 299,5998433 102,333202 248,929826 316,9807607 2023.05.31 00:34
travelers 500,6258126 840,2091823 95,8162262 773,3501613 748,241968 654,6330366 2023.05.31 00:34
unitedhealth 963,6983764 124,3647751 712,8367327 171,9369755 914,5665796 220,2129301 2023.05.31 00:34
verizon 167,3205526 247,4137392 414,5616866 395,9131879 188,2348567 123,2822821 2023.05.31 00:34
visa a 52,8960059 632,7996133 920,2867707 433,8834405 985,5559808 248,6971125 2023.05.31 00:34
walgreens boots 393,4189631 634,3066746 985,8534115 520,1519654 174,7658549 566,5874991 2023.05.31 00:34
walmart 328,9602044 501,5150405 195,6230570 797,2461439 519,4297659 46,4392656 2023.05.31 00:34
walt disney 716,4784068 323,7016835 35,5709215 399,4271009 989,328839 734,9754270 2023.05.31 00:34
2023.05.31 00:34 2023.05.31 00:34 2023.05.31 00:34 2023-05-31 00:48:04 May 31, 2023, 12:48 am 05.31.23 31, 5, 2023 20230531 12-48-04, 31-05-23, 4831 4804 3 Wedam23 it is the 31st day. Wed May 31 0:48:04 MSK 2023 00:05:04 m is month 00:48:04
25346036931346814858484659229061403805552665319060
61348140825271628665332626295245315543247357644
3558149549762005351637899110477089871257450514823224
601640032187834657423415925883565344367238566995292
942857628686608543830438538608081956734171849724570
9437997247115023074119273750887181931692368037154
69244603948227618769902346445876578922204612092437
410117887759338020464023339819654408214513456271034
1694164837433717003873349132434042506282038976398
490430869697818089107093716340944782666679143018944
23534154187177549959735181617289253004403212335202
3405987546225189978783220162224600039629471725653
343290149088135665370101530890297392187266860015915
438348982896921696354956611785239891607874238083308
91159539825511143957148225922706354123429377737112
58904437395850545868549913710256889838778077114770
2235519150572662785056459355425341256684921364336
657929269337695118964931743680235627747490193409
36712554546153745235536303259283988341762303421
676975055307572391834784573198157561189220332044302
789391816381775461285060921303434779328573280684098
948130768018557513581121208327378914226464429356
5056708286946454327992006994336819794743266695535354
898617199437765437950536459796534652371776323194655
1037907244056173739898013140162150126524373879356820
45982044123932056301252830079183812228092493512267
5760335838991718892913429035197387738936837377478179
794227688939641011076112241086643289723798555346186
966645589289534707222276874246152192035852514470
380274189910391949286966854029334789408957920455056
770799368068418137242569855724881958319617898590195
6117166878698742755015412293582029062358990064209205
1078408669643512137580049184692472845987407874814286
7504758914774928253201334377164691690076238317286
2502134521467492204941739404451033347180919779493484
279918192242331846926637098236545098268437368692651
3421216261711220570331012681314608385518055931910
5049151648458300184294479821350417872353818925107638
94661136319515438849648200466534550902332625691288
949173301486358817088068263332148739399677479982001
364700153265448361994499554752859411049370145857447
704690336767361510472591595342778538661134011713861
8310797098031200406282311734661657715869925321779101
251459045143481999688127345691339863963285846895930
# site
 stats hit
1 www.blogger.com 3942,245 81059,186
2 www.google.com 1548,163 43678,182
3 youtube.com 7525,75 69609,174
4 linkedin.com 5560,8 17050,18
5 apple.com 8199,288 36348,39
6 play.google.com 2005,533 2483,288
7 microsoft.com 6283,673 57277,302
8 youtu.be 1417,446 89454,536
9 wordpress.org 6900,706 72126,845
10 adobe.com 8673,159 2651,620

7226, 7881, 9640, 5497, 1696, 4516, 6130, 3299, 3114, 4274, 5260, 4466, 6844, 984, 3178, 746, 5116, 7702, 6688, 7267, 9080, 5399, 9168, 8067, 5012, 9848, 1971, 2583, 7227, 7239, 748, 807, 6611, 618, 1707, 1681, 9666, 5996, 5777, 1115, 6402, 1060, 5277, 7188, 7210, 2906, 2411, 3820, 2221, 2319, 2322, 4713, 1078, 821, 4770, 7642, 2898, 9545, 2345, 677, 1158, 7511, 7295, 2589, 5768, 3443, 8907