Table 3078 stat 8525 time 2023.03.31 06:50 Last 20230331
name last high low cgh. cgh.% vol. time
3m 886,2361735 856,4426660 230,9551661 213,476800 541,7173733 527,5349946 2023.03.31 06:50
american express 621,5380142 658,3670683 169,2128666 350,7697635 546,1288760 123,8365769 2023.03.31 06:50
amgen 367,1402475 371,6280860 345,6788411 481,2308434 915,3366805 673,1444714 2023.03.31 06:50
apple 292,8864020 192,8331117 604,7188682 368,2253017 257,267132 592,4254035 2023.03.31 06:50
boeing 240,9419092 195,7860984 71,3178051 623,4381430 458,9937347 67,8026834 2023.03.31 06:50
caterpillar 672,5467670 34,5875903 883,7070360 732,1752940 593,9242129 9,1972132 2023.03.31 06:50
chevron 643,3765118 423,8999634 403,148848 326,6428046 956,5205337 429,275790 2023.03.31 06:50
cisco 838,515781 466,2963912 46,5319509 99,7178884 79,1326012 306,9621653 2023.03.31 06:50
coca-cola 839,375403 138,4330751 961,1458649 630,6048340 522,528031 505,9256015 2023.03.31 06:50
dow 68,8301641 568,244818 351,9973090 53,1890365 49,5177827 485,941997 2023.03.31 06:50
goldman sachs 50,5845021 812,1284514 717,1175668 91,5567405 155,2280759 989,1168600 2023.03.31 06:50
home depot 374,6201038 721,8963173 673,2264913 822,7405948 57,3903248 765,4073531 2023.03.31 06:50
honeywell 388,8171372 596,4365208 335,818171 531,3846533 666,3428085 513,3834224 2023.03.31 06:50
ibm 460,6037212 940,6154822 831,9299784 732,2057377 550,4540361 102,2229890 2023.03.31 06:50
intel 680,9239737 963,7371828 314,7286602 145,7019322 546,7409253 139,8807172 2023.03.31 06:50
j&j 822,6691733 266,4890615 12,7784751 872,4723570 382,8126467 88,2139932 2023.03.31 06:50
jpmorgan 742,8201813 420,2927071 274,5217858 516,9547447 446,4792797 692,7600579 2023.03.31 06:50
mcdonald’s 208,8364632 462,7537372 577,6004430 634,4001308 270,8998248 889,2815979 2023.03.31 06:50
merck&co 678,7616761 754,604960 574,8417940 275,3169477 662,6942199 610,9361925 2023.03.31 06:50
microsoft 216,1253508 891,6617651 605,5828646 422,8125703 419,8838130 566,9967163 2023.03.31 06:50
nike 484,2007618 397,7538721 101,2860393 36,7788863 48,7894248 839,6220381 2023.03.31 06:50
procter&gamble 631,1138713 939,2931939 808,5486404 230,240968 674,1203236 686,2786215 2023.03.31 06:50
salesforce.com 703,1076848 92,1225159 991,6574991 120,4757536 858,5160791 230,9588474 2023.03.31 06:50
travelers 802,2650955 737,8498337 55,5771159 472,6857390 691,4108573 978,4990783 2023.03.31 06:50
unitedhealth 959,2083192 523,6334887 329,2090369 912,318308 317,33018 155,3082193 2023.03.31 06:50
verizon 661,2735787 784,5190617 789,135984 478,5917761 279,2156427 442,3332141 2023.03.31 06:50
visa a 792,9134813 19,4837457 325,9978857 982,2838362 206,5059990 917,5348475 2023.03.31 06:50
walgreens boots 715,8294349 567,317575 832,7210249 340,4935375 994,1239495 13,7842613 2023.03.31 06:50
walmart 138,4905082 376,4162417 706,8176469 749,4989094 731,7684086 982,554667 2023.03.31 06:50
walt disney 766,9654790 339,9724991 472,2566276 507,1865138 86,740248 219,9187991 2023.03.31 06:50
2023.03.31 06:50 2023.03.31 06:50 2023.03.31 06:50 2023-03-31 07:03:34 March 31, 2023, 7:03 am 03.31.23 31, 3, 2023 20230331 07-03-34, 31-03-23, 0331 0334 5 Friam23 it is the 31st day. Fri Mar 31 7:03:34 MSK 2023 07:03:34 m is month 07:03:34
55837897425081989500621698554988103252028935540210000
23629450869156741854232790782411950264989804328216
993246888467243795364595099757269102434519454093
837367543090206661763861422665181740038769844950
581503146428797999280805444128619842594949212344203
476530878234860883416668464590246856742162968478039
23013832138254943108135204861683612537435377103369
36222881554767110923981352042312098129118681894377
878826824877372144217537311816544859582333873788166
3208512280799062306638031103536243585700396342075092
43359011103388549802637693280265656741676145983620
26452106537020689406599739247265263581391419709071
175111902230319715727752947301675075945786146509272
558692169971832663374995489081008344537759217665115
77438067832682558309850893857189437894677423523648
600265020398805407375767461887869997565279666951
5887882745878948594536291090602926986911802758561497
25988105517021526882498444591592250863953959789
8915654571529874868992499040331792482632663112541843
43439536589775279634421845195374212062098217159
89525986906030314459988089111603102267477497393066
643265651318002631064447074302951357112115396362926
94273894501577634116580202284742230936725019178795
703337494841262356692050818873506873765778378945145
170530064652293199981576300097438688510269854092729
24145070179707465461275853552678157834033506303
129634014958764790267562468530909800480318135079901
2023823329838614233940284518096179788070315131
16389695548313931784883084350841711271519290
28715633532663978734928556471021631672566412636955
377968704836938977426122542165668008172021647734394
3922907056337832591722438065822543651094255760511819
81592048294920868464867834373456088570959479585864
979047911271159150081456125754796681774647524202173
197827026459755409983832056936415895191648050251870
61148544630384178362149644967998851276125457043485
30243796460483790741767231555518856968936019921
679892987808879217694794735499128843862602020102960
4583414741512812269311617888199307602259930568685
5872395123925392303674825518109887265907824737165512
23342774764217127477126641867463256829902046983098
1411792312842185143454634529574890673897187756484
210117028125201274944041104135716037760859985906062
3984854593606121534136410193043341732459293933353
# site
 stats hit
1 www.blogger.com 4532,604 89419,187
2 www.google.com 2096,725 22640,592
3 youtube.com 2103,315 65051,906
4 linkedin.com 9206,880 12096,340
5 apple.com 2936,538 74906,457
6 play.google.com 4677,564 79049,502
7 microsoft.com 2956,482 9487,632
8 youtu.be 8749,449 66680,328
9 wordpress.org 521,561 51463,262
10 adobe.com 2859,742 85289,497

5034, 9760, 5229, 6768, 641, 5279, 9238, 9228, 1247, 2802, 2211, 6253, 1227, 680, 7398, 9192, 9660, 6265, 2102, 5490, 4365, 9015, 1067, 7655, 3784, 8046, 6537, 3815, 3167, 6401, 135, 2995, 4544, 4682, 2291, 9388, 939, 257, 6644, 4318, 8366, 6423, 6661, 2665, 4731, 391, 4658, 4659, 2644, 5847, 9511, 1590, 3637, 2455, 9757, 709, 9135, 3025, 7367, 5622, 4755, 6962, 9398, 8613, 960, 6976, 9695