Table 2029 stat 9840 time 2023.03.31 15:31 Last 20230331
name last high low cgh. cgh.% vol. time
3m 232,4502903 127,5808302 494,5767417 700,4981754 965,1017360 625,4404342 2023.03.31 15:31
american express 17,4570707 759,5126822 846,6988288 934,6399633 594,6245272 667,9136118 2023.03.31 15:31
amgen 153,1780180 949,8667316 38,1522056 850,2690986 602,9774736 850,961697 2023.03.31 15:31
apple 554,5500916 594,5199676 652,2189945 960,6683369 676,7201209 181,5222768 2023.03.31 15:31
boeing 419,1150109 163,125611 739,8292491 926,8918131 8,8755481 758,450692 2023.03.31 15:31
caterpillar 28,6092317 314,6302495 587,1640964 726,1409205 714,3207641 661,3660156 2023.03.31 15:31
chevron 540,6212896 35,2158235 342,2153715 738,7603601 331,9003404 773,699204 2023.03.31 15:31
cisco 729,6990940 961,7368564 575,7202780 782,6023956 330,960932 233,9162148 2023.03.31 15:31
coca-cola 260,9590642 58,9743775 280,7180232 341,8195867 339,3747454 36,6807233 2023.03.31 15:31
dow 590,7735104 441,9204991 674,2140045 990,4034401 913,9521528 141,4877404 2023.03.31 15:31
goldman sachs 672,9222219 91,19403 19,3227811 918,2785046 282,9752903 253,5616735 2023.03.31 15:31
home depot 693,5932751 381,326262 968,4166703 713,5581372 190,1544328 479,8640314 2023.03.31 15:31
honeywell 369,4690557 268,2815357 421,4077678 769,936391 330,8594120 96,3483046 2023.03.31 15:31
ibm 183,137344 627,4640383 989,8796912 26,6823380 473,4069719 715,4409866 2023.03.31 15:31
intel 823,4283136 999,138228 583,4777600 877,9511836 946,1453255 233,3680240 2023.03.31 15:31
j&j 553,19952 462,8830829 861,5572423 232,436001 571,8581966 508,5600012 2023.03.31 15:31
jpmorgan 738,5333500 243,2108538 940,9573033 652,7639639 386,6509641 778,9683631 2023.03.31 15:31
mcdonald’s 129,6556407 919,755397 801,1522657 444,3540594 155,9052266 237,156679 2023.03.31 15:31
merck&co 463,4685296 60,334455 327,5669062 593,646138 101,8357857 276,405780 2023.03.31 15:31
microsoft 793,9273079 804,1787057 578,5823285 147,7069959 238,666153 782,389352 2023.03.31 15:31
nike 219,2260991 393,3731417 132,6301368 389,5937946 99,4480774 627,4253924 2023.03.31 15:31
procter&gamble 15,2206866 490,1152397 57,7654737 156,8495611 693,9603595 29,2710533 2023.03.31 15:31
salesforce.com 543,1753354 978,7806570 242,7605847 819,4608315 986,2125867 834,1180094 2023.03.31 15:31
travelers 842,2227826 712,9413897 671,3390438 367,6858435 560,8567882 801,6162026 2023.03.31 15:31
unitedhealth 622,9569007 466,3150432 917,4940303 586,4599480 669,5641457 241,9113163 2023.03.31 15:31
verizon 325,601971 372,3114139 273,2061209 429,1155071 429,1412271 57,997634 2023.03.31 15:31
visa a 480,4236787 785,400012 281,5866899 656,9027286 544,1219673 218,4608507 2023.03.31 15:31
walgreens boots 616,8038682 920,2853632 368,1614036 197,6927441 222,5688272 5,4943843 2023.03.31 15:31
walmart 775,4335812 610,2038514 575,6667881 304,550791 91,892215 95,3709336 2023.03.31 15:31
walt disney 676,7512839 274,2195019 873,4914338 680,4892487 296,6011512 774,6633158 2023.03.31 15:31
2023.03.31 15:31 2023.03.31 15:31 2023.03.31 15:31 2023-03-31 15:44:55 March 31, 2023, 3:44 pm 03.31.23 31, 3, 2023 20230331 03-44-55, 31-03-23, 4431 4455 5 Fripm23 it is the 31st day. Fri Mar 31 15:44:55 MSK 2023 15:03:55 m is month 15:44:55
971398423603315188536878226845751885877490314344876
277140728513296491863140450575261576242848692199316
88176919807445799093593014458623745286081317729216
1359634295163422885161243641652172724687254990217116
1340408134413970711349429920202972211260524017064426
20645411378370248305330224757599488979172286469941
15123812590193835055806010282543863847437976758666
31554777119747422226884195247738017637612933479409
561827812796538452823442743991061779564187367498140
3262174828092154153525199489580763146402217480853527
931982067152894441391209283997258162402104651714938
25908229793826585826529877655330823828474720201265
586351237793822408812617984889119197425985378623313
8324975783976023642094452662704114461040566091051429
359126371899223554872769539637239362515295660024297
6953474623577673524059541227810530722197662684777110
310154274772797761785481488004567602773363153117
60622082302562812579830569652924151587777258754
3051491910776041507273923514823226165547344309705
407025841952189218017851399234424311114964259634093
2973842317289640731699458463110813068313636212274655
18152163705344297814796846790454490215738206965111
287445337205814522544504673283897713923371763234009
933522731761783267426417355601615764176532777192761
766173079225637310886643442798581351962907228377951
7193741271039037674210529758124740105718274110802002
823933983002185854454863370784153416560399922614437
5568970356682408413096555822494797783535273752165462
98668931272298192068365455198844814403701337421798
9422577562282604994296577749524661992607400117878514
258393478734139336501482779157998504159744148916439
3134729470263903425651397145326950437382848259482327
2997343561087662821732771058475531804986919124956649
3805361759843348604959882856839763233663565129773291
66587416762990986756991531214776750550446346002904
9688878048438863933271824664297211127458389105
860342639557387565263912222249940259561385286631095
502167133232783068225052662596426398827034178576983
256634899582592263516107482224926393236188941438529
245353595323080676115298955117646288994118957493912
4057779656139691368392492242942333617934894131939437
95678806282315335448867329443611311855137391106447
868598440205490902856888931770662744345354172376388
400259163546877088507969328894666375496163370662
# site
 stats hit
1 www.blogger.com 6910,962 78980,901
2 www.google.com 6004,551 30017,151
3 youtube.com 1423,345 50461,821
4 linkedin.com 3537,458 52931,765
5 apple.com 9654,787 45745,376
6 play.google.com 8759,720 84248,858
7 microsoft.com 948,80 81930,98
8 youtu.be 4166,216 16362,108
9 wordpress.org 1770,954 751,778
10 adobe.com 5042,308 92731,647

4320, 63, 9964, 8548, 2280, 6592, 732, 421, 3362, 5693, 3031, 7285, 6843, 7607, 4331, 6446, 8742, 7544, 4213, 6538, 8399, 5966, 8298, 658, 7781, 7174, 3117, 3376, 9516, 9878, 5054, 2496, 2830, 2499, 6131, 3535, 2166, 3659, 5886, 2121, 665, 4477, 3753, 3740, 8835, 7114, 9939, 7682, 9648, 9811, 9218, 306, 2845, 1845, 8280, 2396, 3260, 2725, 4724, 280, 80, 7446, 7001, 2786, 5309, 2425, 5941