name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 86,9962758 | 707,1459027 | 836,9044865 | 34,2654914 | 921,8489352 | 833,9315728 | 2023.01.28 06:56 |
american express | 856,6812937 | 798,3247632 | 216,7846414 | 297,8023853 | 346,2725695 | 660,5870891 | 2023.01.28 06:56 |
amgen | 314,5072105 | 795,8578956 | 81,1187335 | 954,1660987 | 115,6622732 | 312,9511707 | 2023.01.28 06:56 |
apple | 567,3455824 | 217,4877573 | 195,495228 | 419,506654 | 731,2174067 | 376,9462362 | 2023.01.28 06:56 |
boeing | 3,6727189 | 748,3474266 | 945,4087286 | 934,2586770 | 916,7294190 | 117,9964906 | 2023.01.28 06:56 |
caterpillar | 848,715036 | 163,9631617 | 734,4745907 | 914,3005365 | 820,1309943 | 788,146905 | 2023.01.28 06:56 |
chevron | 181,2076238 | 66,9113333 | 425,4407842 | 857,4270784 | 114,6061910 | 774,587913 | 2023.01.28 06:56 |
cisco | 15,7090204 | 318,9308585 | 439,4340407 | 927,2865918 | 506,899384 | 250,2393211 | 2023.01.28 06:56 |
coca-cola | 564,1640857 | 540,3847020 | 295,3281512 | 399,4755968 | 536,4647481 | 387,9608053 | 2023.01.28 06:56 |
dow | 905,2444995 | 388,190352 | 850,1623885 | 78,8656099 | 871,3952946 | 796,3098483 | 2023.01.28 06:56 |
goldman sachs | 829,7238173 | 596,3348795 | 813,8461935 | 574,3782846 | 11,1140580 | 763,3053590 | 2023.01.28 06:56 |
home depot | 442,1623788 | 781,9779840 | 627,1678858 | 938,5326590 | 412,3266730 | 552,2630756 | 2023.01.28 06:56 |
honeywell | 489,6295204 | 129,3604703 | 25,9251537 | 670,8541502 | 649,2667586 | 189,4627266 | 2023.01.28 06:56 |
ibm | 113,7632301 | 841,1232311 | 877,6039977 | 429,3194971 | 766,2095458 | 298,3935032 | 2023.01.28 06:56 |
intel | 378,2362704 | 926,7898167 | 563,4778562 | 53,520047 | 108,1815777 | 413,1321915 | 2023.01.28 06:56 |
j&j | 107,827935 | 986,7557023 | 350,1753713 | 219,4625040 | 938,594400 | 586,8158893 | 2023.01.28 06:56 |
jpmorgan | 663,143250 | 136,4298140 | 224,4328675 | 823,6013022 | 669,7494792 | 391,2320811 | 2023.01.28 06:56 |
mcdonald’s | 228,4440111 | 284,3347119 | 625,6965607 | 467,7323201 | 779,4532451 | 488,1289061 | 2023.01.28 06:56 |
merck&co | 628,7064512 | 591,5672176 | 766,1771449 | 383,4293287 | 192,5184932 | 859,4153405 | 2023.01.28 06:56 |
microsoft | 951,6824597 | 17,6204985 | 432,4077615 | 852,6592742 | 851,1366653 | 993,4773613 | 2023.01.28 06:56 |
nike | 833,4608895 | 210,6125801 | 914,6977037 | 741,5427507 | 404,3328961 | 110,1700459 | 2023.01.28 06:56 |
procter&gamble | 510,4930751 | 599,7015108 | 12,4585171 | 117,9629289 | 141,1334939 | 583,5729156 | 2023.01.28 06:56 |
salesforce.com | 541,4360070 | 232,3930279 | 573,2261758 | 870,4058982 | 687,800705 | 19,6011997 | 2023.01.28 06:56 |
travelers | 777,7599643 | 144,1819290 | 93,2539187 | 352,6029013 | 747,9513494 | 305,7585619 | 2023.01.28 06:56 |
unitedhealth | 410,4212633 | 721,5508431 | 555,3049182 | 124,960125 | 741,3559484 | 489,3135973 | 2023.01.28 06:56 |
verizon | 582,3594294 | 719,2691894 | 440,7379737 | 870,2172740 | 498,143395 | 399,5907983 | 2023.01.28 06:56 |
visa a | 268,7511778 | 194,152518 | 702,4981115 | 774,1123935 | 919,4953044 | 663,4741319 | 2023.01.28 06:56 |
walgreens boots | 800,7869952 | 570,5411476 | 143,591846 | 854,7250677 | 419,5742404 | 994,8581138 | 2023.01.28 06:56 |
walmart | 312,8646461 | 76,8101519 | 879,4745906 | 401,1472436 | 226,5946497 | 163,9282954 | 2023.01.28 06:56 |
walt disney | 93,9363089 | 41,121359 | 432,7039253 | 486,2318357 | 491,564120 | 773,6338639 | 2023.01.28 06:56 |
# | site |
stats | hit |
1 | www.blogger.com | 7908,275 | 62034,512 |
2 | www.google.com | 1369,769 | 11063,324 |
3 | youtube.com | 3141,745 | 4139,316 |
4 | linkedin.com | 3162,619 | 97200,729 |
5 | apple.com | 4113,791 | 56991,29 |
6 | play.google.com | 9975,503 | 56881,696 |
7 | microsoft.com | 6538,941 | 4963,869 |
8 | youtu.be | 8369,816 | 41274,628 |
9 | wordpress.org | 904,34 | 13883,228 |
10 | adobe.com | 8014,250 | 55117,116 |
5926, 3099, 4030, 6228, 6085, 1910, 2197, 7644, 9363, 9969, 457, 8423, 7633, 8801, 6207, 65, 4264, 4247, 3550, 228, 6983, 741, 1003, 780, 4714, 7885, 6993, 5957, 7002, 4752, 4711, 5341, 7980, 7267, 61, 1164, 9631, 6222, 289, 999, 7751, 172, 5190, 9368, 886, 5400, 8936, 4571, 328, 8445, 9332, 7431, 1513, 9595, 654, 6802, 9475, 3147, 3101, 6856, 6634, 9582, 2996, 2486, 5989, 3710, 539