Table 5279 stat 7930 time 2022.12.02 23:01 Last 20221202
name last high low cgh. cgh.% vol. time
3m 263,9622504 585,6046114 460,3277373 820,9500089 211,406326 203,7816720 2022.12.02 23:01
american express 121,1858580 979,698659 644,6259845 185,8723101 541,9640891 250,652735 2022.12.02 23:01
amgen 301,7640793 410,7136649 684,9375073 507,9473875 899,912709 552,3593021 2022.12.02 23:01
apple 419,3726170 310,6292811 413,5124768 411,5337654 698,3907779 604,3424505 2022.12.02 23:01
boeing 17,7885728 215,5581339 752,4648621 623,530622 229,330333 766,9136037 2022.12.02 23:01
caterpillar 970,2732945 861,8702983 365,4129900 230,7835734 785,5389112 413,1988564 2022.12.02 23:01
chevron 52,8238074 732,7497227 215,3362530 93,2313477 125,3069336 789,8774876 2022.12.02 23:01
cisco 772,4128888 930,7369 446,6972767 914,4164626 970,7753316 287,3351365 2022.12.02 23:01
coca-cola 189,5163611 119,9739284 56,5315643 173,1066602 356,9054066 856,5699569 2022.12.02 23:01
dow 242,9485560 801,3664852 256,5907860 244,272851 4,1745225 28,4495967 2022.12.02 23:01
goldman sachs 871,9423623 866,8423703 717,1528201 178,9060153 669,2962166 880,7244534 2022.12.02 23:01
home depot 827,527284 831,1831524 958,6874964 753,1997944 636,5544137 566,8915418 2022.12.02 23:01
honeywell 146,8102523 918,1488743 984,9468487 598,8565738 889,4645302 699,6069047 2022.12.02 23:01
ibm 617,8764507 513,2865314 173,3928636 11,4480 446,8420983 184,4037268 2022.12.02 23:01
intel 530,9367096 603,1656470 491,1698007 58,6363228 980,9760155 785,9648276 2022.12.02 23:01
j&j 922,3836679 821,8120750 848,5203453 419,4655483 397,9318996 752,5694631 2022.12.02 23:01
jpmorgan 325,7630643 570,7703551 605,7535114 174,1347572 690,7776030 301,1813442 2022.12.02 23:01
mcdonald’s 947,3575928 817,9274565 334,6028640 892,2564724 986,7136854 69,8347299 2022.12.02 23:01
merck&co 234,4875270 300,6308266 420,523576 201,7441897 815,7702007 515,4205844 2022.12.02 23:01
microsoft 524,6886266 555,2139330 466,8557457 395,4136332 214,2129441 341,5469468 2022.12.02 23:01
nike 815,2333737 803,8023398 947,8719664 637,1810897 360,9373476 812,7789198 2022.12.02 23:01
procter&gamble 989,122059 523,8051271 782,376542 226,3061187 726,7810530 520,1925102 2022.12.02 23:01
salesforce.com 637,9153287 606,8501372 129,9472329 397,9440807 181,2005030 746,1276656 2022.12.02 23:01
travelers 73,3834900 309,4319626 321,1206714 211,3105428 133,7339918 116,9152838 2022.12.02 23:01
unitedhealth 771,3413812 222,4979266 123,7414540 690,7592329 657,2965801 609,7850554 2022.12.02 23:01
verizon 244,64539 729,4244195 207,4755564 552,2794262 859,8608401 711,1798839 2022.12.02 23:01
visa a 981,9222711 490,1143887 656,6060964 30,4279086 947,2510749 925,699116 2022.12.02 23:01
walgreens boots 992,6162719 829,6493115 912,4385145 434,1566648 445,1635029 581,6519252 2022.12.02 23:01
walmart 639,1331692 931,4981056 994,6427400 678,9755207 565,1684161 90,2212738 2022.12.02 23:01
walt disney 774,1195817 649,7219899 371,5750175 792,3631853 192,6210459 13,1041412 2022.12.02 23:01
2022.12.02 23:01 2022.12.02 23:01 2022.12.02 23:01 2022-12-02 23:15:19 December 2, 2022, 11:15 pm 12.02.22 2, 12, 2022 20221202 11-15-19, 2-12-22, 1531 1519 5 Fripm22 it is the 2nd day. Fri Dec 2 23:15:19 MSK 2022 23:12:19 m is month 23:15:19
44695046841924958799691425629563453685166152488824
93249005563029739577224011439547423279974185472165
433076186292818773058769449116704169848364537633649
4547692924034123441169605710641445422822763690223199
775465894653598784786516019238356597243257029787995
8629809696838788725174076646684772228358584376976089
4869565796799880611236235834415217208493609314315319
846635932813621809032231074753242345569660591835855
81197254559914427451441361966562043917543571006536
82928802993143157418908906730880179284325184209222
53174857267570729484399280471390649838666850405536
1438545878096981262758145833875918308451622521603887
39174780721734076877345038818626274280196630711172
693153572160974387263156963533483888916069231444466
4353182628318856957374617953627583191140899288959778
3585554036317586541642118603528530992249434752822233
51424256944151260237459880602060859227265831063
55414146178901121990518326787267558490327814787894
355891773404964249247454622723586932783626150344353
52991803216678358392688879017809959591946044852
15141613819616951032112936683897901279935762124130
723873811596197547601208546818219911127397845531606
434328603223320421879497800943327118351353480089169
5576724176315000555888825805769362577419441442178
288423372171577450959953895831543077258546084295461
132351657282368610175315268927927197311765681723980
9107166650304172648982421072603042161228755966674979
6485923567802872290814348095853380974679820754232389
33807850337715084798953673355709406089190768310
357467176714501784548896100682481363581931475986230
3419527825885461481494006737822478159326118710437622
3762342488175298857129467189620575904443857450428320
858832323552442869863818733916864188044394655641446
645203627158328683229418856450422095060212897334100
580520663800373716766458239918834549526534118959849
9947319432603709624880363343643697143090417323356690
691042146076341820727984925942490292672256742993983
32947908206275681576436197475165573816540227468310
4589671079757424338059094998432968170672832538706
3388672767624305162419894371519880403555382099807662
71672519568872233434785363202274823581456669719644
4970278063323546291642199409142231917988413516048149
933642905910860418912184851785518888928984570937692
430289435465757072599013216879763419451204828508647
# site
stats hit
1 www.blogger.com 3694,382 57392,253
2 www.google.com 1507,697 68278,81
3 youtube.com 5910,928 62664,419
4 linkedin.com 6849,603 14455,33
5 apple.com 5034,731 24956,594
6 play.google.com 8104,685 22770,742
7 microsoft.com 6297,717 94638,464
8 youtu.be 18,80 32805,372
9 wordpress.org 4615,902 62372,613
10 adobe.com 5987,307 69223,190

3189, 9192, 7528, 4242, 2015, 2939, 2456, 5159, 9819, 9641, 3073, 5233, 9589, 8079, 8275, 4997, 6056, 673, 3708, 8419, 5093, 4584, 1712, 7172, 9535, 2148, 164, 4701, 8733, 2406, 2753, 8472, 1591, 2392, 4058, 1020, 2169, 6699, 5346, 5411, 683, 7488, 4939, 598, 4967, 679, 405, 6527, 8294, 7292, 9730, 1501, 3916, 5779, 2071, 4142, 8747, 3599, 3818, 7356, 7198, 6503, 7185, 9596, 1948, 7828, 5199