Table 7524 stat 4664 time 2023.03.24 18:10 Last 20230324
name last high low cgh. cgh.% vol. time
3m 315,3170926 32,8400446 32,6773425 505,7461437 236,8930206 572,4227669 2023.03.24 18:10
american express 488,5820157 954,9904161 142,6905295 460,4437067 756,6788277 521,7079519 2023.03.24 18:10
amgen 189,7198915 85,947460 69,8372701 561,3836819 155,5930975 224,1863595 2023.03.24 18:10
apple 271,7284180 932,5062023 621,5046800 929,1091624 87,8838833 100,2281021 2023.03.24 18:10
boeing 574,5595430 672,3308670 239,1930533 39,4269739 913,1237228 522,9816652 2023.03.24 18:10
caterpillar 961,828104 365,1153554 676,5890734 302,9463478 318,2342180 453,9389298 2023.03.24 18:10
chevron 739,3815191 49,8255935 266,1476706 54,8398151 707,7255043 171,9455841 2023.03.24 18:10
cisco 918,2095009 373,8315022 333,8942778 813,2942163 977,1785143 410,6529959 2023.03.24 18:10
coca-cola 767,7112864 599,850790 945,518936 24,6844022 433,721009 510,6988150 2023.03.24 18:10
dow 220,5636911 539,9269850 289,7093120 872,2077528 918,2451270 40,2520363 2023.03.24 18:10
goldman sachs 140,8524223 546,1164929 31,9558242 769,7985242 667,3688323 883,6126149 2023.03.24 18:10
home depot 421,9076119 297,8541384 979,8070126 553,1994842 371,915832 127,6598990 2023.03.24 18:10
honeywell 801,9990381 867,7197080 244,9069067 971,3835698 759,5179968 500,7902655 2023.03.24 18:10
ibm 474,2695512 589,1409314 638,4723929 753,591092 380,505632 913,3597174 2023.03.24 18:10
intel 857,4662007 559,2282794 558,6856707 888,3586791 685,7558301 79,9288738 2023.03.24 18:10
j&j 663,501312 313,4220657 568,8125060 213,419488 82,8011208 183,7204406 2023.03.24 18:10
jpmorgan 274,9364263 779,6535183 987,6927972 14,8445653 159,5724372 73,7167818 2023.03.24 18:10
mcdonald’s 258,9610229 76,9428165 717,1538478 871,3795897 204,1841336 801,7721068 2023.03.24 18:10
merck&co 996,139864 814,786968 815,9969356 799,886207 933,5786871 742,9203514 2023.03.24 18:10
microsoft 272,7553745 765,4304821 328,8377611 148,5859193 798,2227247 529,5156369 2023.03.24 18:10
nike 377,4004259 895,5805513 584,6968818 353,5811990 711,1667136 660,5259752 2023.03.24 18:10
procter&gamble 164,4590330 614,970110 38,3567346 18,3092043 112,7822788 739,4399205 2023.03.24 18:10
salesforce.com 620,8869502 26,4188239 110,5545755 934,4862472 955,8296873 67,5395607 2023.03.24 18:10
travelers 527,4194565 121,2374370 586,7806554 763,7498191 240,3780079 846,2774084 2023.03.24 18:10
unitedhealth 735,8641923 587,8468514 646,3262989 287,2665109 214,3126117 685,3229237 2023.03.24 18:10
verizon 867,6197955 809,8221884 450,8759693 362,9760516 296,4825087 214,8815956 2023.03.24 18:10
visa a 263,9769006 631,5028523 355,4782447 780,896509 343,3668732 936,9889079 2023.03.24 18:10
walgreens boots 693,2232741 256,9064210 536,9407535 230,4030728 560,385155 226,100315 2023.03.24 18:10
walmart 914,5870101 986,2099104 70,1995716 92,3326827 177,7229206 835,5313806 2023.03.24 18:10
walt disney 201,6157956 621,5436021 982,5575336 532,6758408 781,7879287 582,3166934 2023.03.24 18:10
2023.03.24 18:10 2023.03.24 18:10 2023.03.24 18:10 2023-03-24 18:24:15 March 24, 2023, 6:24 pm 03.24.23 24, 3, 2023 20230324 06-24-15, 24-03-23, 2431 2415 5 Fripm23 it is the 24th day. Fri Mar 24 18:24:15 MSK 2023 18:03:15 m is month 18:24:15
81172893945176472854601666166147698990281393683663
152262645829188728811714665727294162015882279583569
4060980976923264601983357813924117424093857029469538
29749035911116927247302761162786542310896537926065
6566294677835997108581759070297624606988586902616
724771287692321338149574366417028752727971062145
86911868490989117426479374716268397394171057684997
987619939228556345970854548945513688259742014729
5671289163432769478611974138898437765295655139373481
715325243591237888629247705544901672579224731838238
85741656706973591987423980729579143085560110315411
96112702325137118989807730549585801012381882241329
16585217586326615374697574754820505628568532277738
6790946978547896721178347373173295931920722395285
522049569556891998633105370466815107143260072152841
9742764217153858206870594344070746474202539084004
818244265044101919510089396982515642999411721483827
2170762722417391683083560405201976138748634441
393347096759549330511944401833679545264142277524609
73224758732376041663184905739338102122702865193230
7314323595956534513984768705941823002391942114848344
161880228025828374749018364042860695627782597
81518744592135652099508195645861155340991384902840
94243782321014648692840851613172313655235767201
5273200637418734145018983123624225482186391830624986
63049506204991942891548466798182483512113557051376
889880227051244578301335854899595851965521353368172
8001231619118133012853854209950339198025299986862
49405532288883331908224787352585715363947599161378
25695182556296273232462556336088254313820958424517
27631339536735047337670158947854661315298963774406
9979420584781731086093408726763938657761549815676
49740955231498568169431812795412270391219192966
1900746259159628286040834877400393908371645740341868
2255932132031664066739908918326055821163037924879
3782940820678436688258288536912662674872138515084084
241531378124620625689194127075961233331456834636046
69162051691887517597464530623743179799460343701169
753083769478113062905994564821635717970641694599098
6135199424041934309960712939604875256685808763804356
181570097874437944693907563379167165994566244583206
47493376380291730646532658422693572535542098772014
493278849016772217361504749154432011999614680233503
793148568917641579249433478297485820854125973629099
# site
 stats hit
1 www.blogger.com 3507,262 71213,219
2 www.google.com 6116,57 1180,950
3 youtube.com 5420,7 84110,521
4 linkedin.com 6477,522 31298,191
5 apple.com 4644,878 66883,582
6 play.google.com 8523,298 16314,576
7 microsoft.com 3828,290 70180,670
8 youtu.be 255,928 57893,377
9 wordpress.org 1889,292 59487,801
10 adobe.com 3475,607 74986,890

5910, 2605, 7230, 5765, 1200, 4527, 3208, 8001, 7305, 6356, 481, 8468, 6066, 6865, 3971, 8261, 9858, 1001, 5377, 3092, 8342, 750, 7905, 7650, 3441, 1789, 4122, 7312, 6728, 2319, 9935, 578, 1445, 6880, 8344, 3397, 7590, 8234, 2895, 704, 9889, 256, 2748, 4198, 1744, 174, 7096, 1471, 2330, 5361, 8322, 7359, 2903, 1406, 1476, 2134, 4601, 5376, 9957, 6824, 6090, 3378, 7748, 1726, 3199, 750, 5844