name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 307,4464660 | 276,9235988 | 925,931200 | 954,2717414 | 598,4649246 | 386,4378606 | 2023.03.25 01:17 |
american express | 316,1630773 | 658,1366328 | 597,4477570 | 475,7000263 | 837,3855581 | 555,6730547 | 2023.03.25 01:17 |
amgen | 876,4607441 | 126,6529403 | 911,7219892 | 971,2188387 | 169,2464770 | 143,941278 | 2023.03.25 01:17 |
apple | 340,971615 | 366,9373906 | 562,7512579 | 375,8781538 | 914,338467 | 15,5114854 | 2023.03.25 01:17 |
boeing | 482,4899284 | 212,3191435 | 875,7663048 | 992,7513857 | 227,1180795 | 404,1386505 | 2023.03.25 01:17 |
caterpillar | 840,3753786 | 358,85238 | 622,4999265 | 103,9614526 | 597,4685206 | 898,1591740 | 2023.03.25 01:17 |
chevron | 220,2740943 | 38,1341136 | 308,521143 | 645,7895446 | 542,8571105 | 109,4175291 | 2023.03.25 01:17 |
cisco | 623,1008861 | 169,8504640 | 219,5732406 | 989,590342 | 948,3466036 | 68,5704747 | 2023.03.25 01:17 |
coca-cola | 846,1702094 | 532,4436181 | 639,4307704 | 603,8585084 | 705,6401198 | 992,128055 | 2023.03.25 01:17 |
dow | 692,6382208 | 802,2342767 | 495,9110380 | 652,1187465 | 12,8207204 | 969,2308896 | 2023.03.25 01:17 |
goldman sachs | 394,9583249 | 290,3425801 | 305,3574816 | 913,1514585 | 528,4449820 | 595,1664208 | 2023.03.25 01:17 |
home depot | 875,1978685 | 25,5806169 | 838,175510 | 593,5302222 | 656,3957724 | 764,1511031 | 2023.03.25 01:17 |
honeywell | 307,4163046 | 270,3187343 | 237,2390599 | 550,6309859 | 198,8395476 | 973,5023131 | 2023.03.25 01:17 |
ibm | 197,8866206 | 654,7247200 | 332,2488481 | 891,2073547 | 447,9160699 | 788,2847048 | 2023.03.25 01:17 |
intel | 933,3813939 | 815,5893926 | 777,5794257 | 740,839764 | 995,103451 | 403,2327552 | 2023.03.25 01:17 |
j&j | 250,9523346 | 863,4467896 | 792,8373068 | 949,9889112 | 724,6028742 | 713,555297 | 2023.03.25 01:17 |
jpmorgan | 851,6047718 | 263,2984388 | 521,508559 | 583,4544624 | 432,3980704 | 44,2094159 | 2023.03.25 01:17 |
mcdonald’s | 977,7843505 | 294,9732263 | 794,6961030 | 206,441004 | 648,697223 | 491,4403196 | 2023.03.25 01:17 |
merck&co | 907,4399926 | 429,6309563 | 43,1428617 | 686,8945891 | 747,9493702 | 193,2684750 | 2023.03.25 01:17 |
microsoft | 1,7761712 | 723,4324758 | 175,7667922 | 642,1517376 | 551,9352840 | 125,3458382 | 2023.03.25 01:17 |
nike | 631,3309451 | 390,2798244 | 401,8808286 | 720,3076963 | 321,1493745 | 938,3636879 | 2023.03.25 01:17 |
procter&gamble | 292,6251384 | 259,398695 | 574,4513047 | 309,5747347 | 228,312817 | 8,4017174 | 2023.03.25 01:17 |
salesforce.com | 798,6491021 | 553,3492165 | 584,6784186 | 695,2157730 | 10,849933 | 496,4100310 | 2023.03.25 01:17 |
travelers | 965,2157412 | 718,2866429 | 365,6563798 | 650,6573517 | 282,9086076 | 697,8560267 | 2023.03.25 01:17 |
unitedhealth | 360,55656 | 431,5873881 | 37,4379718 | 989,8349211 | 87,5425602 | 184,6714599 | 2023.03.25 01:17 |
verizon | 221,8791923 | 887,2303424 | 964,3828300 | 640,9300072 | 598,3581007 | 217,9636867 | 2023.03.25 01:17 |
visa a | 15,8669807 | 621,2959986 | 775,3182596 | 152,1355005 | 324,5827865 | 723,3606724 | 2023.03.25 01:17 |
walgreens boots | 21,7119939 | 196,1078320 | 255,3797311 | 779,4755328 | 259,6665246 | 706,2231088 | 2023.03.25 01:17 |
walmart | 50,3462486 | 153,6479257 | 704,3697659 | 612,7188296 | 237,2326506 | 15,123348 | 2023.03.25 01:17 |
walt disney | 551,1668534 | 148,8747352 | 749,8707238 | 236,7703980 | 583,4310010 | 878,8372716 | 2023.03.25 01:17 |
# | site |
stats | hit |
1 | www.blogger.com | 6019,42 | 82184,424 |
2 | www.google.com | 5341,652 | 74352,634 |
3 | youtube.com | 5702,151 | 6480,630 |
4 | linkedin.com | 5440,795 | 96673,877 |
5 | apple.com | 8722,924 | 20164,139 |
6 | play.google.com | 1013,88 | 25055,651 |
7 | microsoft.com | 8795,170 | 44623,716 |
8 | youtu.be | 38,780 | 15145,606 |
9 | wordpress.org | 8206,974 | 2864,355 |
10 | adobe.com | 6245,773 | 98771,195 |
526, 4662, 7909, 7193, 5440, 8161, 1080, 5104, 9131, 2811, 3773, 5130, 9154, 9751, 8552, 6098, 9938, 7549, 4183, 4995, 3316, 5931, 7825, 7169, 3294, 3880, 8847, 572, 7684, 4875, 2018, 5313, 1732, 9802, 7604, 5535, 7951, 5315, 2501, 2730, 2463, 2860, 5619, 9309, 3754, 9538, 5155, 7727, 7713, 2800, 2323, 6237, 9800, 6049, 4034, 8095, 5388, 7805, 4386, 4308, 1296, 3911, 8697, 3336, 9165, 1726, 4470