Table 5962 stat 3182 time 2023.03.25 01:17 Last 20230325
name last high low cgh. cgh.% vol. time
3m 307,4464660 276,9235988 925,931200 954,2717414 598,4649246 386,4378606 2023.03.25 01:17
american express 316,1630773 658,1366328 597,4477570 475,7000263 837,3855581 555,6730547 2023.03.25 01:17
amgen 876,4607441 126,6529403 911,7219892 971,2188387 169,2464770 143,941278 2023.03.25 01:17
apple 340,971615 366,9373906 562,7512579 375,8781538 914,338467 15,5114854 2023.03.25 01:17
boeing 482,4899284 212,3191435 875,7663048 992,7513857 227,1180795 404,1386505 2023.03.25 01:17
caterpillar 840,3753786 358,85238 622,4999265 103,9614526 597,4685206 898,1591740 2023.03.25 01:17
chevron 220,2740943 38,1341136 308,521143 645,7895446 542,8571105 109,4175291 2023.03.25 01:17
cisco 623,1008861 169,8504640 219,5732406 989,590342 948,3466036 68,5704747 2023.03.25 01:17
coca-cola 846,1702094 532,4436181 639,4307704 603,8585084 705,6401198 992,128055 2023.03.25 01:17
dow 692,6382208 802,2342767 495,9110380 652,1187465 12,8207204 969,2308896 2023.03.25 01:17
goldman sachs 394,9583249 290,3425801 305,3574816 913,1514585 528,4449820 595,1664208 2023.03.25 01:17
home depot 875,1978685 25,5806169 838,175510 593,5302222 656,3957724 764,1511031 2023.03.25 01:17
honeywell 307,4163046 270,3187343 237,2390599 550,6309859 198,8395476 973,5023131 2023.03.25 01:17
ibm 197,8866206 654,7247200 332,2488481 891,2073547 447,9160699 788,2847048 2023.03.25 01:17
intel 933,3813939 815,5893926 777,5794257 740,839764 995,103451 403,2327552 2023.03.25 01:17
j&j 250,9523346 863,4467896 792,8373068 949,9889112 724,6028742 713,555297 2023.03.25 01:17
jpmorgan 851,6047718 263,2984388 521,508559 583,4544624 432,3980704 44,2094159 2023.03.25 01:17
mcdonald’s 977,7843505 294,9732263 794,6961030 206,441004 648,697223 491,4403196 2023.03.25 01:17
merck&co 907,4399926 429,6309563 43,1428617 686,8945891 747,9493702 193,2684750 2023.03.25 01:17
microsoft 1,7761712 723,4324758 175,7667922 642,1517376 551,9352840 125,3458382 2023.03.25 01:17
nike 631,3309451 390,2798244 401,8808286 720,3076963 321,1493745 938,3636879 2023.03.25 01:17
procter&gamble 292,6251384 259,398695 574,4513047 309,5747347 228,312817 8,4017174 2023.03.25 01:17
salesforce.com 798,6491021 553,3492165 584,6784186 695,2157730 10,849933 496,4100310 2023.03.25 01:17
travelers 965,2157412 718,2866429 365,6563798 650,6573517 282,9086076 697,8560267 2023.03.25 01:17
unitedhealth 360,55656 431,5873881 37,4379718 989,8349211 87,5425602 184,6714599 2023.03.25 01:17
verizon 221,8791923 887,2303424 964,3828300 640,9300072 598,3581007 217,9636867 2023.03.25 01:17
visa a 15,8669807 621,2959986 775,3182596 152,1355005 324,5827865 723,3606724 2023.03.25 01:17
walgreens boots 21,7119939 196,1078320 255,3797311 779,4755328 259,6665246 706,2231088 2023.03.25 01:17
walmart 50,3462486 153,6479257 704,3697659 612,7188296 237,2326506 15,123348 2023.03.25 01:17
walt disney 551,1668534 148,8747352 749,8707238 236,7703980 583,4310010 878,8372716 2023.03.25 01:17
2023.03.25 01:17 2023.03.25 01:17 2023.03.25 01:17 2023-03-25 01:30:34 March 25, 2023, 1:30 am 03.25.23 25, 3, 2023 20230325 01-30-34, 25-03-23, 3031 3034 6 Satam23 it is the 25th day. Sat Mar 25 1:30:34 MSK 2023 01:03:34 m is month 01:30:34
657669718737354459693633052480304165212671955267
666136817684816134971308199774443924571242950958298
9507805339143499746432741462555054748894162705859
1125293817339029571939836359538591513808730968063
6986554730323796406831228194226166139816331489323251
939325933821788242115873142818636238957551165078135
373236474084332849462549637710048916876650694556382
103129127096231100593946990804021681917889895099884
6273147643045543167286174606821639523887844896675322
717343388456395326448275292705743993529566278209471
56026631770157548592648891879514717242715034357255
815886441341676551681774650475199886506318010791552
5061890740837389469269716700592230581107157670128829
641876138136295649894106976311062538871627985992505
8377681467097113119969942289119243595191768832701618
84876933392508251543515374874578851235577934336
4192218031536026165753953622938175375690944795738457
4829187820128769187948572007432286795312200089765258
916883807960401583735907218906356901588847279558325
6630764557226718443673104515447628238207976829563908
162152101817724637276273706851219158595683274767
215894499149792710166198920512283676185267251228976
5611343953968099166259141606933251907726401347123579
55391133878181761002913205714464162490085420296507
667262388602895162914436144531947347630534592305285
3338662335580585584136953727362576734356284601255
998440495672583122145625530593746794558111695461409
6535829936738273355121048068207026022773449898469492
937924199144656674257252050385354077477454950758616
477386279422330187937939887377625484886997983217768
75331912414460992279045587049727285419646968863143
5647431943326257800094859710663912396591917110684935
10968918684471559514853356887754601763934146069211
9807714218156562502124382474262940159518828633508
564561351889513468262805654248719974090383240883768
119276134834281281136908373019548326790274580525045
326166541018723755549704524506663289021880423711170
4380195011048557636856244369864635442421460074045271
7471180127577862560569821734681884385365262522689
169484716300460645834281206814104047239750220527918
5117552230217897418174322296614744586462726290111373
493550600065803471873810905564170353644356063862
140529839385620118865599372380654375377767638594929
320591904317393833727753256177311257924795583444360
# site
 stats hit
1 www.blogger.com 6019,42 82184,424
2 www.google.com 5341,652 74352,634
3 youtube.com 5702,151 6480,630
4 linkedin.com 5440,795 96673,877
5 apple.com 8722,924 20164,139
6 play.google.com 1013,88 25055,651
7 microsoft.com 8795,170 44623,716
8 youtu.be 38,780 15145,606
9 wordpress.org 8206,974 2864,355
10 adobe.com 6245,773 98771,195

526, 4662, 7909, 7193, 5440, 8161, 1080, 5104, 9131, 2811, 3773, 5130, 9154, 9751, 8552, 6098, 9938, 7549, 4183, 4995, 3316, 5931, 7825, 7169, 3294, 3880, 8847, 572, 7684, 4875, 2018, 5313, 1732, 9802, 7604, 5535, 7951, 5315, 2501, 2730, 2463, 2860, 5619, 9309, 3754, 9538, 5155, 7727, 7713, 2800, 2323, 6237, 9800, 6049, 4034, 8095, 5388, 7805, 4386, 4308, 1296, 3911, 8697, 3336, 9165, 1726, 4470