| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 378,7973420 | 156,2029522 | 349,8130330 | 443,1479923 | 647,7236805 | 398,4306283 | 2023.05.28 08:30 |
| american express | 208,6116242 | 751,2211090 | 828,9616339 | 898,4326818 | 803,4588504 | 316,522867 | 2023.05.28 08:30 |
| amgen | 151,2451507 | 325,3876662 | 75,3075514 | 328,4533533 | 105,4836691 | 656,4541973 | 2023.05.28 08:30 |
| apple | 297,995331 | 602,9434663 | 823,2243 | 374,313257 | 612,1249173 | 253,4397877 | 2023.05.28 08:30 |
| boeing | 87,1511269 | 872,8895959 | 610,1883019 | 941,7604396 | 434,2667187 | 148,5084463 | 2023.05.28 08:30 |
| caterpillar | 574,4763974 | 961,6791633 | 960,6181049 | 134,2567684 | 717,7355501 | 201,5408514 | 2023.05.28 08:30 |
| chevron | 736,5743292 | 572,3476228 | 699,8246116 | 787,7857976 | 975,6598799 | 675,5857156 | 2023.05.28 08:30 |
| cisco | 848,6172759 | 346,2816341 | 884,4942608 | 790,4582646 | 970,7518799 | 138,9307245 | 2023.05.28 08:30 |
| coca-cola | 370,2707884 | 188,876226 | 7,3877275 | 628,7421127 | 962,2006510 | 90,6613031 | 2023.05.28 08:30 |
| dow | 26,8771459 | 447,10010 | 537,1224940 | 587,3852073 | 740,9328716 | 667,6237644 | 2023.05.28 08:30 |
| goldman sachs | 427,4569217 | 82,3977905 | 209,2194567 | 329,5787862 | 490,5160078 | 666,4965834 | 2023.05.28 08:30 |
| home depot | 903,2948827 | 239,8657918 | 496,3284315 | 527,5207962 | 206,9741954 | 522,7426029 | 2023.05.28 08:30 |
| honeywell | 97,1085137 | 128,8364591 | 42,7946515 | 460,4685176 | 252,5422522 | 866,4603745 | 2023.05.28 08:30 |
| ibm | 761,1948230 | 40,2519538 | 711,7055693 | 748,6145660 | 1,9872332 | 480,4959856 | 2023.05.28 08:30 |
| intel | 316,74525 | 17,5212418 | 981,5385789 | 264,783371 | 647,3916548 | 914,6884777 | 2023.05.28 08:30 |
| j&j | 187,3750195 | 157,4378793 | 917,233032 | 898,6789806 | 218,9374143 | 931,9289569 | 2023.05.28 08:30 |
| jpmorgan | 643,6794715 | 543,6434356 | 667,238805 | 140,9823692 | 32,1562029 | 504,129808 | 2023.05.28 08:30 |
| mcdonald’s | 695,7674556 | 92,3418743 | 159,61140 | 31,3454166 | 381,1873472 | 783,2984052 | 2023.05.28 08:30 |
| merck&co | 211,6815495 | 977,4287765 | 619,9083199 | 358,2619474 | 588,9012561 | 905,2544959 | 2023.05.28 08:30 |
| microsoft | 925,448040 | 237,9564695 | 201,7404760 | 969,8957886 | 508,607680 | 238,6670420 | 2023.05.28 08:30 |
| nike | 67,2680148 | 13,4480153 | 455,7957543 | 746,6660122 | 477,7238060 | 95,962675 | 2023.05.28 08:30 |
| procter&gamble | 632,4525220 | 358,2199172 | 354,2635976 | 474,2789146 | 309,7112782 | 236,5094084 | 2023.05.28 08:30 |
| salesforce.com | 452,2048342 | 405,9596857 | 266,6428598 | 627,3324840 | 910,6391861 | 780,3662364 | 2023.05.28 08:30 |
| travelers | 435,5269196 | 33,9122441 | 251,1270372 | 9,8828514 | 579,3667262 | 103,9333372 | 2023.05.28 08:30 |
| unitedhealth | 630,5771817 | 213,9387254 | 289,4476358 | 448,7402140 | 652,8533307 | 700,9180720 | 2023.05.28 08:30 |
| verizon | 496,3266273 | 251,4070649 | 965,310551 | 773,4007536 | 558,8055498 | 313,8087001 | 2023.05.28 08:30 |
| visa a | 932,3215091 | 691,5121461 | 688,7943200 | 446,3185591 | 372,6577351 | 258,6599615 | 2023.05.28 08:30 |
| walgreens boots | 106,7054180 | 400,7578407 | 559,1000750 | 676,549390 | 427,9264685 | 462,3925155 | 2023.05.28 08:30 |
| walmart | 957,2353051 | 793,5154981 | 41,1062666 | 324,9734417 | 428,157495 | 486,1160109 | 2023.05.28 08:30 |
| walt disney | 810,9310710 | 435,1815711 | 589,6918542 | 841,6941768 | 397,2417078 | 452,9560208 | 2023.05.28 08:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1103,728 | 79558,44 |
| 2 | www.google.com | 8085,581 | 59906,29 |
| 3 | youtube.com | 2011,845 | 11185,190 |
| 4 | linkedin.com | 7585,180 | 55484,493 |
| 5 | apple.com | 336,782 | 50072,864 |
| 6 | play.google.com | 6092,543 | 12033,540 |
| 7 | microsoft.com | 2419,630 | 69086,57 |
| 8 | youtu.be | 2963,785 | 5191,407 |
| 9 | wordpress.org | 5127,848 | 45024,322 |
| 10 | adobe.com | 4282,50 | 34952,630 |
4614, 6528, 3740, 6747, 6460, 7643, 6583, 4303, 9951, 5838, 5388, 2927, 4406, 8145, 9633, 3842, 2628, 658, 1822, 7919, 2784, 166, 8603, 2242, 9337, 6354, 7983, 8587, 5418, 7286, 1167, 9297, 1497, 163, 7359, 1600, 3642, 9508, 6233, 798, 9828, 294, 6432, 198, 5612, 6899, 8611, 573, 6149, 3425, 8817, 3649, 6790, 4703, 4906, 8592, 2652, 2544, 7767, 932, 226, 156, 4027, 8943, 1465, 3682, 7392