Table 9321 stat 4338 time 2023.03.28 04:09 Last 20230328
name last high low cgh. cgh.% vol. time
3m 866,9655798 557,7310673 670,3941993 119,6828155 527,3606798 332,9445950 2023.03.28 04:09
american express 845,3311103 966,9080179 683,664160 574,3166009 69,7618188 713,1107501 2023.03.28 04:09
amgen 348,2232264 735,9940619 263,6674236 428,1287382 633,9843834 859,3031490 2023.03.28 04:09
apple 379,9786816 985,9058266 340,3181342 850,1844795 649,8173553 93,3320848 2023.03.28 04:09
boeing 883,6665153 649,9527202 428,3622682 64,7765669 585,7988235 770,8480583 2023.03.28 04:09
caterpillar 466,1984058 976,992505 183,8366018 402,5613718 815,3883639 467,1546447 2023.03.28 04:09
chevron 706,3176199 339,3557424 135,4316213 688,187463 99,3365126 971,5264706 2023.03.28 04:09
cisco 699,349366 303,2842753 833,736662 133,3000072 272,1091300 399,4548611 2023.03.28 04:09
coca-cola 945,8016570 17,7610151 190,4834312 915,8965188 801,2547838 253,9360261 2023.03.28 04:09
dow 686,9400883 954,7845417 277,9262387 311,9753817 961,6140497 260,7949354 2023.03.28 04:09
goldman sachs 688,3919905 95,9597878 501,4942001 415,4468522 296,4308818 208,4858778 2023.03.28 04:09
home depot 914,1235270 383,7153639 378,6346577 651,647159 575,6061622 849,8513468 2023.03.28 04:09
honeywell 532,1602697 826,4935761 774,863853 289,4620352 478,3834539 422,9794961 2023.03.28 04:09
ibm 877,8364718 426,1735109 268,6342155 659,1816664 757,417852 897,1360533 2023.03.28 04:09
intel 676,5484200 201,2511888 155,500265 103,6869829 211,9292638 181,9846154 2023.03.28 04:09
j&j 16,4690703 447,4940247 852,8684734 474,7301781 705,8998690 903,9722987 2023.03.28 04:09
jpmorgan 534,5630776 154,2918269 605,509952 428,2813057 599,6286492 532,7539972 2023.03.28 04:09
mcdonald’s 678,6350299 441,8889718 564,6215390 873,5799426 91,3202377 74,9431335 2023.03.28 04:09
merck&co 189,5474879 673,8936562 447,5770004 866,9814412 140,199198 273,7449408 2023.03.28 04:09
microsoft 71,7011482 27,6703300 330,5587408 424,84730 194,8653073 897,7580642 2023.03.28 04:09
nike 487,7710319 338,5774555 92,4119739 521,2799806 959,1939004 174,4068185 2023.03.28 04:09
procter&gamble 771,395915 388,9109788 60,6615277 656,1304261 363,6821659 800,6924731 2023.03.28 04:09
salesforce.com 241,2250832 701,4346772 91,5983907 193,5772366 370,5307480 155,4606921 2023.03.28 04:09
travelers 942,6752810 740,9021835 869,9143093 309,6400821 953,6972616 551,134119 2023.03.28 04:09
unitedhealth 359,2069802 144,7214649 889,9445939 414,1300526 170,1148839 565,2600674 2023.03.28 04:09
verizon 713,7574709 837,826972 288,9919959 543,2309406 667,2840618 133,5364582 2023.03.28 04:09
visa a 199,4421260 177,1522718 140,7276009 166,4981766 934,3095216 220,8237271 2023.03.28 04:09
walgreens boots 254,6335794 953,4237924 748,5185092 684,4617378 276,5211636 544,5641990 2023.03.28 04:09
walmart 513,878241 795,1804363 372,9282636 717,5702568 371,8934346 722,5097770 2023.03.28 04:09
walt disney 621,8882121 8,5556164 198,2275950 379,4518490 861,3331230 875,6096375 2023.03.28 04:09
2023.03.28 04:09 2023.03.28 04:09 2023.03.28 04:09 2023-03-28 04:22:25 March 28, 2023, 4:22 am 03.28.23 28, 3, 2023 20230328 04-22-25, 28-03-23, 2231 2225 2 Tueam23 it is the 28th day. Tue Mar 28 4:22:25 MSK 2023 04:03:25 m is month 04:22:25
5596127761595939487075649127857368457303445439406
392278181254732422094483926790084701139665892807387
232676229914469156122218252918165972017778873086812
37486798403306447377568286249281419152188037062614
3382419388762845300757171124171513740636096209424
9997339546222532696992069847938286886169265628814
3155280189335707540891035369435893249080389659107232
712971668714437528994312563489347659809887773587395
9904600961404928907936265156676151309188713183678863
807251997474877022376619821580691518365542983057558
14633374316765466911346875015892868981764396344878
2502967986175983146734357514203260256685365254153225
243650657921495762587411102275582204881125097847517
7487690489903569665116209089625728518036189558746506
768050589724812932555965117283139761203652313377492
952020463489231449211091866416711697244413068833023
105153791669790992434399944527514085378856629126028
2814320650242235580053007618510594609416608186722398
8005304823506943169898132368783693193890650994708084
6747700939944453904629022359795485327782798818201523
5226425265436514285651098139835988600592618733498
80717373645332227288953415439436329589949287844738
522184176471403515535170557647385778350713156632166
2905324556604252718433008929889897279540894326165490
958724656307270330118016243979856418591101197884781
586911801432510251979778367358482501582176031463313
2666470818314843193337777594325815176557800711221040
75875230834240005343362588405171100008912833448825529
96972476953049219622656631279181835495224761188752
158693426522376497749060805379584982870642065402242
519588068127580750591923100456136602181332258862934
891697915983551889325179648261339524638587211269914
52156475589064844548666725563946109511785494347580
1484435831527196772050178767667096299030635788981859
54163285976826351225279604379344504184199150439835
61582872617830815338924185983363142463225609493200
556250466419122667629262109588828173467213190923542
5843839445171285933956807439376093394822690029728792
697318659535354837506877508429614676311976243037685
32231568575998979054533173596654116451651174743562
20883820906742890569174381083838298222997672419413
5553338251236979524159856679185639924080480681156402
5365851873941664318562445729620871536753873846733119
7725250693247768264719115936109752583663853743519823
# site
 stats hit
1 www.blogger.com 3088,604 44943,591
2 www.google.com 9152,398 36287,39
3 youtube.com 6478,776 97078,435
4 linkedin.com 5523,755 69942,69
5 apple.com 9460,131 66192,456
6 play.google.com 2401,880 98119,923
7 microsoft.com 2461,128 77611,328
8 youtu.be 5627,306 30975,872
9 wordpress.org 9084,760 46179,824
10 adobe.com 1565,825 86191,805

8327, 1524, 9384, 5335, 8827, 3089, 9701, 85, 74, 6604, 6458, 2208, 9936, 5614, 9061, 4183, 6045, 3264, 7914, 6116, 8487, 4364, 1517, 9164, 7809, 4714, 1085, 8316, 7363, 9203, 7585, 3812, 9092, 9058, 5672, 3745, 4377, 2345, 2557, 7484, 7276, 4633, 9118, 9381, 6878, 2904, 1968, 8091, 3790, 8065, 2321, 3620, 9918, 2592, 7472, 2840, 2272, 3107, 420, 7870, 1070, 1759, 7489, 4096, 6998, 740, 3969