Table 2193 stat 2882 time 2023.03.24 19:15 Last 20230324
name last high low cgh. cgh.% vol. time
3m 757,5470999 116,3513083 83,5682985 39,4754206 80,4345826 70,98206 2023.03.24 19:15
american express 622,7397134 248,1566666 569,8205382 11,5262527 820,2581245 449,1822284 2023.03.24 19:15
amgen 353,6546569 122,5816453 190,3407220 869,9470310 887,9850981 299,9703075 2023.03.24 19:15
apple 553,3368932 446,6332275 771,5155392 643,3931068 255,8911467 550,8247563 2023.03.24 19:15
boeing 711,5601546 351,5315138 818,7996746 714,1715981 454,8352461 753,6441774 2023.03.24 19:15
caterpillar 176,6230759 591,637898 608,8895475 35,1615705 227,4798251 795,9979164 2023.03.24 19:15
chevron 995,4378459 391,2506168 329,9407964 76,406773 501,4263818 572,3192299 2023.03.24 19:15
cisco 226,2859331 491,6803878 122,2440712 325,2971471 867,9157734 361,4753211 2023.03.24 19:15
coca-cola 805,3950341 637,317615 874,4316894 30,8702234 869,4207009 121,1985277 2023.03.24 19:15
dow 362,1962131 239,8624482 622,8113960 182,8486512 98,6725059 529,2185082 2023.03.24 19:15
goldman sachs 916,8536041 516,7837241 769,8765921 259,5746983 272,8959366 606,1464853 2023.03.24 19:15
home depot 328,6361375 17,1971611 57,1375488 396,4183355 334,6348938 281,9563567 2023.03.24 19:15
honeywell 446,4624616 805,5436187 135,3340468 762,515444 188,2777821 835,9570284 2023.03.24 19:15
ibm 155,943135 532,4260003 990,1381864 572,3178759 774,5891941 515,8311621 2023.03.24 19:15
intel 727,9107258 250,605046 546,5302812 17,9919092 992,8218691 535,1277101 2023.03.24 19:15
j&j 156,2976547 180,3435667 575,145228 301,7298108 109,8323217 156,990863 2023.03.24 19:15
jpmorgan 970,7282965 417,7448317 318,9319992 576,442334 842,8254913 105,3883444 2023.03.24 19:15
mcdonald’s 356,1215992 380,3485151 943,9157813 476,993840 214,6554794 443,7888726 2023.03.24 19:15
merck&co 670,7435457 519,7788384 576,6744943 878,5463753 403,2948868 291,7202813 2023.03.24 19:15
microsoft 227,8672007 764,696108 692,8692526 458,484643 990,8382087 397,9343199 2023.03.24 19:15
nike 754,8732043 34,9674258 529,4766545 756,1986857 220,2749816 977,7960674 2023.03.24 19:15
procter&gamble 949,8554487 343,3522666 151,6336496 73,3772214 501,8370624 447,1935421 2023.03.24 19:15
salesforce.com 706,9047873 242,6971666 743,6389855 631,4969858 512,6651903 464,408733 2023.03.24 19:15
travelers 142,2207099 240,3620449 496,2170830 158,4451672 73,5005549 797,2228671 2023.03.24 19:15
unitedhealth 135,8699815 600,6350546 707,469205 828,4133587 951,706029 111,6947037 2023.03.24 19:15
verizon 709,7420117 192,2217780 407,6561010 263,5490467 876,5022103 911,3725022 2023.03.24 19:15
visa a 719,692037 817,7918248 570,6151030 15,7039629 485,6147802 339,1921282 2023.03.24 19:15
walgreens boots 662,1676141 605,6134085 238,7160121 308,9478052 458,4998016 170,8652258 2023.03.24 19:15
walmart 156,4322344 414,327134 934,3253639 405,6537378 395,2228849 446,9643260 2023.03.24 19:15
walt disney 838,4602544 668,3230722 75,73062 515,7367353 175,1206872 350,4131371 2023.03.24 19:15
2023.03.24 19:15 2023.03.24 19:15 2023.03.24 19:15 2023-03-24 19:28:59 March 24, 2023, 7:28 pm 03.24.23 24, 3, 2023 20230324 07-28-59, 24-03-23, 2831 2859 5 Fripm23 it is the 24th day. Fri Mar 24 19:28:59 MSK 2023 19:03:59 m is month 19:28:59
6583294853063140574389737519294299668128926853186511
1090618760858831435063137649575369824682238962778
770995047811937581597377052878215774057528110087736
17365581879426107509889235874669352418222016798291
568294868528204857357399913917354352273621876335221
212747926859971438907566235167781645465639475471825
87704026569598906569958309245247843957662434788979
28741072107827118662285445185035135255225265338600
18094436950252375834648434768069105461379272039406
9220866290959897125782523006383781907839307387786551
7432488692072775192583385399121960887736371472362184
949679937665280022606656987469034017805595158433815
961111091359275466504775296914552068820595391271224
123490756236100231073356809548234348617807562179655
488430988146117493819568352829386941484813288723170
63052265142120952172571840631877431985175771149213
705138690313261229943656642286259721164924158748963
58825874517517945439188465211797232411797138517542
772921836864576731599317818625473484831938414358626
4635146275685590588178155191793193114277822028693360
4580296244968297716957000781382235788751122706956
954870286534624681470902173374522209443555830363820
6443233565793223479052159250608185223200112230105452
8230991290348138975332508323273134525564832177866352
693994727928877975141941278260569222566446416345550
4114147322439825800941655911586705437317390586305
5973507718914858965517748815723242507396260786994107
6989604497419231353840084484549731428832254131978917
4385214137043183642317637741677436965411751635038926
9429597979265961885391959410495812706472444793019359
840931638904945793752447447656161322258714337881570
378280907685600138343438978667212729125476038036345
5444559836629831480295415142384779327719888678430
157964331768056330060742877694850332618341495863442
333731065934399726087762490670857342853257912752981
1102890473496851400651409360517584118182105954569813
3154965587284700530098722503493418795390141471349295
5118778259987494506864093853181638587601196130846533
114940911858519541385736844785354084959542915417608
25098515187270724438486420388294255416892338123047
269922698089996381893854601089101865686555172928
630483215979393813253025964850333675283790797456145
529629061014963594454419189190790859055477215496876
6354392964304160744833134683335291386888475439143558
# site
 stats hit
1 www.blogger.com 8686,623 51059,874
2 www.google.com 3105,457 50929,973
3 youtube.com 8489,760 61537,772
4 linkedin.com 1751,288 51604,202
5 apple.com 6186,758 66935,545
6 play.google.com 923,682 45785,347
7 microsoft.com 3704,563 82159,968
8 youtu.be 9536,203 32323,823
9 wordpress.org 8253,834 69604,136
10 adobe.com 2899,206 10819,139

7236, 1396, 4261, 6294, 101, 2754, 6313, 619, 4432, 1471, 3526, 4709, 6652, 4763, 7148, 8349, 5250, 4492, 3151, 1341, 2519, 167, 310, 767, 1080, 1198, 1928, 6469, 1972, 7284, 7381, 3503, 5377, 2139, 8779, 1779, 7573, 129, 2731, 2625, 3132, 8415, 9727, 3638, 6115, 818, 6554, 6124, 2315, 459, 1742, 2390, 4182, 7198, 3414, 723, 3643, 1604, 4021, 5068, 6163, 3629, 207, 4647, 8016, 3613, 7341