Statistics for 2023.02.05 20:19 stat 8170 №5500067

Table 9389 stat 3400 time 2023.02.05 20:19 Last 20230205

name	last	high	low	cgh.	cgh.%	vol.	time
3m	146,5984373	502,285232	865,8270220	106,2333000	980,7431790	364,4258439	2023.02.05 20:19
american express	501,4173521	498,1334449	530,6632819	572,1636768	59,9438137	13,3050075	2023.02.05 20:19
amgen	152,5998889	343,9684235	150,2820750	309,2950614	880,8105075	324,7455045	2023.02.05 20:19
apple	637,4293435	978,6176272	173,3424891	44,6732529	760,5418928	806,2901413	2023.02.05 20:19
boeing	205,3783368	454,2636306	322,4665217	569,4736100	67,9118761	442,2163062	2023.02.05 20:19
caterpillar	194,7504509	511,744633	561,8349521	820,1984877	265,7987721	816,4368180	2023.02.05 20:19
chevron	142,8595858	110,9011021	402,9167684	192,6066531	295,6450613	870,6172556	2023.02.05 20:19
cisco	112,4389216	91,1779936	351,5328989	394,5447486	284,9056672	619,8443080	2023.02.05 20:19
coca-cola	740,4391794	43,49147	238,8589105	442,3792125	718,5518034	281,1199747	2023.02.05 20:19
dow	469,4715579	726,7636768	117,5969113	381,2282021	36,4717978	406,3866305	2023.02.05 20:19
goldman sachs	5,8004953	931,2880464	706,5505909	133,4467817	989,1751500	452,2277217	2023.02.05 20:19
home depot	35,8934290	607,7525566	445,8872486	872,9138040	359,5991589	677,4754255	2023.02.05 20:19
honeywell	196,584131	703,2319031	530,1098233	618,5349075	910,5499126	823,6164810	2023.02.05 20:19
ibm	101,9553082	64,902736	131,5149589	318,1645185	408,9249292	917,8536200	2023.02.05 20:19
intel	812,7896062	767,1709841	389,4449047	646,5848353	503,3500372	816,335285	2023.02.05 20:19
j&j	460,4352718	568,3701789	985,3913898	986,856877	347,499224	176,4771560	2023.02.05 20:19
jpmorgan	565,4939564	642,9732689	419,5587494	827,2310633	349,5943129	402,7371206	2023.02.05 20:19
mcdonald’s	40,484569	322,5425352	399,1386941	576,8583544	574,1444996	229,5591502	2023.02.05 20:19
merck&co	536,2151930	645,8825873	265,8207991	360,8299965	315,14176	803,7336409	2023.02.05 20:19
microsoft	560,6301543	964,9085225	225,3667514	645,2636845	415,9675989	806,8137023	2023.02.05 20:19
nike	107,3822833	672,6802589	527,9005899	240,626723	116,8842469	945,3808981	2023.02.05 20:19
procter&gamble	705,3050027	211,198013	307,141600	753,8665872	644,7181462	775,8687812	2023.02.05 20:19
salesforce.com	85,4207528	133,5001059	388,9386854	314,4946446	321,9858648	175,8477516	2023.02.05 20:19
travelers	886,4143125	910,22374	299,8556832	383,36053	161,5940301	24,4671061	2023.02.05 20:19
unitedhealth	608,7768487	334,2525041	495,1088029	122,5798925	530,2537510	80,9179072	2023.02.05 20:19
verizon	193,3938065	413,5134050	380,5874552	361,2661258	2,2715803	269,3003270	2023.02.05 20:19
visa a	128,6514986	304,2879493	246,3273389	755,8537186	105,887485	107,5991824	2023.02.05 20:19
walgreens boots	198,2275080	179,7271068	481,2590731	645,6736953	653,575656	187,325507	2023.02.05 20:19
walmart	645,5482567	299,6467884	820,5670395	947,9471003	219,2510476	235,4640667	2023.02.05 20:19
walt disney	578,9901049	318,6825739	79,4240080	282,2764046	651,4608309	4,1327748	2023.02.05 20:19

2023.02.05 20:19	2023.02.05 20:19	2023.02.05 20:19	2023-02-05 20:32:30	February 5, 2023, 8:32 pm	02.05.23	5, 2, 2023	20230205	08-32-30, 5-02-23, 3228 3230 0 Sunpm23	it is the 5th day.	Sun Feb 5 20:32:30 MSK 2023	20:02:30 m is month	20:32:30
6486	3728	9936	3512	7041	3617	9451	4896	5439	7745	2715	6128	7388
3470	8927	9196	2863	2474	6977	8217	5964	6727	4921	7374	1160	5698
9689	829	718	9073	9096	5057	1191	4756	3514	2184	4804	4890	534
83	7383	5567	7606	4148	693	7967	1488	1745	553	846	9472	3542
1939	4000	696	4165	9863	5149	6125	5791	2516	6605	6781	6681	4850
1398	555	8596	3372	4965	6677	2145	8860	4006	6589	1801	3554	3106
6755	7667	7313	5924	4005	360	7114	1444	4453	328	881	8296	4131
6572	8502	8019	9465	6860	4750	4643	7302	6131	326	8205	1162	8089
2866	9510	6480	4680	5759	237	8384	2000	9879	1888	1644	1596	5593
6747	8333	8795	1220	8194	4386	2680	5571	5368	12	7088	4009	7070
6994	7622	8466	9340	9204	7995	6440	8123	9062	970	3719	8587	3705
3620	4649	3367	9356	4229	5357	4618	1703	4983	8801	8967	3908	2494
6275	1356	6754	7693	5666	3045	2047	2841	841	1963	71	685	51
6733	9588	1583	306	5842	7915	8462	4593	8600	8779	4042	8899	2162
2949	7840	2498	6956	3799	7948	1478	1164	7323	2971	1131	8554	3011
9528	8599	878	4537	4546	3289	9120	40	1191	856	909	1979	93
5450	3018	1241	369	4235	1385	9963	5805	7431	338	1991	8988	3883
1024	3776	8970	9762	7686	4533	840	9301	7539	8155	2514	8267	3056
4381	3103	1940	4124	5242	4941	5081	6005	680	8380	9070	9243	9261
2810	4608	7784	7908	7252	5013	5562	4469	5258	3128	9162	8107	3788
3460	4400	4786	247	3074	8382	8917	829	7009	4183	6893	1027	703
3828	7730	5986	644	3908	7595	4823	2185	1650	8838	5030	8869	7323
8653	5782	8538	8165	7224	7456	4536	3297	5518	2798	1324	8802	6927
6007	3043	1557	1678	1051	6947	6482	3365	2038	5301	30	3453	8519
7276	4936	1152	9997	4271	5890	8891	6164	6155	8	6583	7420	7379
2700	277	5606	8540	1753	1483	3885	3301	1702	6715	8029	511	2389
82	8975	7257	8290	2894	5084	4437	1123	8585	1673	4782	4077	1239
4366	141	8842	6563	7682	9491	1353	9866	3817	3273	222	9947	3742
5267	6226	9923	8255	7346	286	4912	7728	3937	6787	5517	8105	5543
646	219	219	2205	1992	7035	2191	7341	8289	443	6655	5096	8182
4045	9400	4612	5077	4433	317	1739	8765	2554	3154	3432	2147	7457
8253	2243	3164	2720	5874	2609	2163	6246	3679	4787	6758	3399	7234
1352	704	8182	1360	5390	6710	7087	5442	3534	6736	83	7763	2857
2209	4430	3085	8823	4589	2744	7428	472	6243	6720	7254	9287	32
4403	4238	2314	3515	5890	2524	387	1717	3061	1264	3281	1091	9189
254	2333	7845	8079	3996	8530	7136	4109	9131	6772	7626	9990	3364
6395	3271	2798	4060	3809	1866	3987	2280	3371	6935	9075	1976	6911
5678	8491	171	3496	469	6965	1424	6433	2661	9151	2936	4356	1
5935	9276	1578	9746	3994	4953	3357	3781	9951	1094	8493	6803	8695
165	9609	6480	2142	8389	708	3786	8051	2189	4161	1729	1174	494
6577	7310	7035	8322	7639	2186	557	3499	8708	5964	6023	8165	4123
4293	2716	4962	2082	4563	9745	5759	7685	7164	8517	9505	7946	3982
3621	4152	2040	3039	3231	4047	271	4428	1494	7399	8130	7420	5225
3871	2392	7139	9999	3755	9734	6794	4793	8276	9450	5079	2891	122

#	site	stats	hit
1	www.blogger.com	1020,705	75406,767
2	www.google.com	2265,447	15369,544
3	youtube.com	6856,939	25737,287
4	linkedin.com	9388,387	66227,143
5	apple.com	3598,342	82197,657
6	play.google.com	8209,906	48376,328
7	microsoft.com	8510,755	83506,946
8	youtu.be	432,83	95745,146
9	wordpress.org	7869,712	91178,14
10	adobe.com	1580,66	55681,844

8142, 9432, 7925, 5603, 9078, 9549, 7002, 6647, 1172, 4975, 5675, 9869, 5544, 4369, 5570, 6242, 4106, 5717, 6532, 3371, 3484, 3746, 5741, 5028, 6493, 8911, 6429, 4957, 8781, 8171, 2129, 8061, 86, 8264, 5096, 2226, 4555, 9064, 6364, 7206, 4094, 5023, 4896, 2494, 9305, 8026, 5077, 7666, 9863, 1779, 7564, 3537, 9975, 2413, 6691, 9194, 5736, 1307, 4196, 4307, 4465, 4933, 8419, 4704, 8528, 3240, 486