name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 146,5984373 | 502,285232 | 865,8270220 | 106,2333000 | 980,7431790 | 364,4258439 | 2023.02.05 20:19 |
american express | 501,4173521 | 498,1334449 | 530,6632819 | 572,1636768 | 59,9438137 | 13,3050075 | 2023.02.05 20:19 |
amgen | 152,5998889 | 343,9684235 | 150,2820750 | 309,2950614 | 880,8105075 | 324,7455045 | 2023.02.05 20:19 |
apple | 637,4293435 | 978,6176272 | 173,3424891 | 44,6732529 | 760,5418928 | 806,2901413 | 2023.02.05 20:19 |
boeing | 205,3783368 | 454,2636306 | 322,4665217 | 569,4736100 | 67,9118761 | 442,2163062 | 2023.02.05 20:19 |
caterpillar | 194,7504509 | 511,744633 | 561,8349521 | 820,1984877 | 265,7987721 | 816,4368180 | 2023.02.05 20:19 |
chevron | 142,8595858 | 110,9011021 | 402,9167684 | 192,6066531 | 295,6450613 | 870,6172556 | 2023.02.05 20:19 |
cisco | 112,4389216 | 91,1779936 | 351,5328989 | 394,5447486 | 284,9056672 | 619,8443080 | 2023.02.05 20:19 |
coca-cola | 740,4391794 | 43,49147 | 238,8589105 | 442,3792125 | 718,5518034 | 281,1199747 | 2023.02.05 20:19 |
dow | 469,4715579 | 726,7636768 | 117,5969113 | 381,2282021 | 36,4717978 | 406,3866305 | 2023.02.05 20:19 |
goldman sachs | 5,8004953 | 931,2880464 | 706,5505909 | 133,4467817 | 989,1751500 | 452,2277217 | 2023.02.05 20:19 |
home depot | 35,8934290 | 607,7525566 | 445,8872486 | 872,9138040 | 359,5991589 | 677,4754255 | 2023.02.05 20:19 |
honeywell | 196,584131 | 703,2319031 | 530,1098233 | 618,5349075 | 910,5499126 | 823,6164810 | 2023.02.05 20:19 |
ibm | 101,9553082 | 64,902736 | 131,5149589 | 318,1645185 | 408,9249292 | 917,8536200 | 2023.02.05 20:19 |
intel | 812,7896062 | 767,1709841 | 389,4449047 | 646,5848353 | 503,3500372 | 816,335285 | 2023.02.05 20:19 |
j&j | 460,4352718 | 568,3701789 | 985,3913898 | 986,856877 | 347,499224 | 176,4771560 | 2023.02.05 20:19 |
jpmorgan | 565,4939564 | 642,9732689 | 419,5587494 | 827,2310633 | 349,5943129 | 402,7371206 | 2023.02.05 20:19 |
mcdonald’s | 40,484569 | 322,5425352 | 399,1386941 | 576,8583544 | 574,1444996 | 229,5591502 | 2023.02.05 20:19 |
merck&co | 536,2151930 | 645,8825873 | 265,8207991 | 360,8299965 | 315,14176 | 803,7336409 | 2023.02.05 20:19 |
microsoft | 560,6301543 | 964,9085225 | 225,3667514 | 645,2636845 | 415,9675989 | 806,8137023 | 2023.02.05 20:19 |
nike | 107,3822833 | 672,6802589 | 527,9005899 | 240,626723 | 116,8842469 | 945,3808981 | 2023.02.05 20:19 |
procter&gamble | 705,3050027 | 211,198013 | 307,141600 | 753,8665872 | 644,7181462 | 775,8687812 | 2023.02.05 20:19 |
salesforce.com | 85,4207528 | 133,5001059 | 388,9386854 | 314,4946446 | 321,9858648 | 175,8477516 | 2023.02.05 20:19 |
travelers | 886,4143125 | 910,22374 | 299,8556832 | 383,36053 | 161,5940301 | 24,4671061 | 2023.02.05 20:19 |
unitedhealth | 608,7768487 | 334,2525041 | 495,1088029 | 122,5798925 | 530,2537510 | 80,9179072 | 2023.02.05 20:19 |
verizon | 193,3938065 | 413,5134050 | 380,5874552 | 361,2661258 | 2,2715803 | 269,3003270 | 2023.02.05 20:19 |
visa a | 128,6514986 | 304,2879493 | 246,3273389 | 755,8537186 | 105,887485 | 107,5991824 | 2023.02.05 20:19 |
walgreens boots | 198,2275080 | 179,7271068 | 481,2590731 | 645,6736953 | 653,575656 | 187,325507 | 2023.02.05 20:19 |
walmart | 645,5482567 | 299,6467884 | 820,5670395 | 947,9471003 | 219,2510476 | 235,4640667 | 2023.02.05 20:19 |
walt disney | 578,9901049 | 318,6825739 | 79,4240080 | 282,2764046 | 651,4608309 | 4,1327748 | 2023.02.05 20:19 |
# | site |
stats | hit |
1 | www.blogger.com | 1020,705 | 75406,767 |
2 | www.google.com | 2265,447 | 15369,544 |
3 | youtube.com | 6856,939 | 25737,287 |
4 | linkedin.com | 9388,387 | 66227,143 |
5 | apple.com | 3598,342 | 82197,657 |
6 | play.google.com | 8209,906 | 48376,328 |
7 | microsoft.com | 8510,755 | 83506,946 |
8 | youtu.be | 432,83 | 95745,146 |
9 | wordpress.org | 7869,712 | 91178,14 |
10 | adobe.com | 1580,66 | 55681,844 |
8142, 9432, 7925, 5603, 9078, 9549, 7002, 6647, 1172, 4975, 5675, 9869, 5544, 4369, 5570, 6242, 4106, 5717, 6532, 3371, 3484, 3746, 5741, 5028, 6493, 8911, 6429, 4957, 8781, 8171, 2129, 8061, 86, 8264, 5096, 2226, 4555, 9064, 6364, 7206, 4094, 5023, 4896, 2494, 9305, 8026, 5077, 7666, 9863, 1779, 7564, 3537, 9975, 2413, 6691, 9194, 5736, 1307, 4196, 4307, 4465, 4933, 8419, 4704, 8528, 3240, 486