Table 2320 stat 1550 time 2023.02.04 07:58 Last 20230204
name last high low cgh. cgh.% vol. time
3m 604,8034797 693,6841530 64,6430565 961,334421 851,9963445 770,1072634 2023.02.04 07:58
american express 709,5949685 821,8574779 694,2626478 955,7460344 92,4114268 624,2611108 2023.02.04 07:58
amgen 749,9708212 82,3141840 110,3138728 469,7139088 118,1625628 398,1807447 2023.02.04 07:58
apple 805,3597179 214,6571436 356,9840254 764,657079 579,5856629 923,2733536 2023.02.04 07:58
boeing 848,8788783 20,9401757 291,6430623 202,393361 614,2832306 354,7233492 2023.02.04 07:58
caterpillar 597,8226520 437,7144559 985,8353195 895,7908340 195,1093872 448,5510996 2023.02.04 07:58
chevron 94,2123843 617,6724064 798,5399932 945,6463578 419,9651478 586,7091765 2023.02.04 07:58
cisco 608,7878199 748,2220934 71,1020327 945,6681539 924,3827003 383,9098993 2023.02.04 07:58
coca-cola 218,2778102 701,4130570 387,1487107 964,4806099 361,5809640 153,1591421 2023.02.04 07:58
dow 121,987762 805,5398286 64,3920333 249,6721339 180,9975176 894,2509036 2023.02.04 07:58
goldman sachs 100,8396697 919,242348 223,3016671 934,4403897 579,6348673 853,9666746 2023.02.04 07:58
home depot 783,8176032 447,1446728 399,6003007 304,5195242 699,1093146 60,7630008 2023.02.04 07:58
honeywell 501,3083577 435,6812009 306,3293618 932,4054255 169,8511617 430,3914014 2023.02.04 07:58
ibm 153,3637943 831,7323059 998,6852376 699,7822395 503,1462649 926,9014078 2023.02.04 07:58
intel 746,2307271 421,4456424 340,4802847 209,8413894 788,6437777 523,945176 2023.02.04 07:58
j&j 973,4546945 500,1421710 306,9296032 534,4586849 294,3653632 191,2920590 2023.02.04 07:58
jpmorgan 51,8899711 75,5534413 37,12107 455,7828014 232,8757810 229,5719793 2023.02.04 07:58
mcdonald’s 356,4370869 413,1447079 81,9359587 239,540040 391,7391684 196,6965093 2023.02.04 07:58
merck&co 669,7297472 156,9621689 96,3461848 254,1457110 236,3285263 699,2723917 2023.02.04 07:58
microsoft 330,1540012 56,5616746 30,2836369 134,3858477 721,5470223 531,8015882 2023.02.04 07:58
nike 483,7697809 855,8736341 509,517671 570,1777207 781,7253376 140,8766245 2023.02.04 07:58
procter&gamble 72,3941174 23,3076781 722,7214876 580,523805 875,6352629 614,9052709 2023.02.04 07:58
salesforce.com 918,7477088 291,6396234 295,8216740 441,7777120 591,2968036 651,1004041 2023.02.04 07:58
travelers 349,2214894 278,1300848 946,4180143 7,183492 812,290446 326,5347753 2023.02.04 07:58
unitedhealth 750,9060971 587,6260208 541,2012108 531,4602596 948,8224101 100,2436505 2023.02.04 07:58
verizon 644,5410944 22,2355389 838,6727084 336,1864686 894,6140676 317,8410247 2023.02.04 07:58
visa a 33,3232626 859,8442135 352,1854011 379,1028392 92,9661445 729,6328581 2023.02.04 07:58
walgreens boots 168,2601515 94,1162747 83,1930006 360,7266455 734,3812875 962,5719929 2023.02.04 07:58
walmart 54,2981272 758,9481935 912,750148 789,9442766 398,6485919 788,7505845 2023.02.04 07:58
walt disney 834,1674788 853,9254911 134,5822836 558,3009784 842,6514668 417,9249965 2023.02.04 07:58
2023.02.04 07:58 2023.02.04 07:58 2023.02.04 07:58 2023-02-04 08:11:49 February 4, 2023, 8:11 am 02.04.23 4, 2, 2023 20230204 08-11-49, 4-02-23, 1128 1149 6 Satam23 it is the 4th day. Sat Feb 4 8:11:49 MSK 2023 08:02:49 m is month 08:11:49
7772578661392125909182429499382455704325986485819163
411157634123987751191414513588513441061433454963874
2238104640447079851633411109440857033026291929027537
60858938392693595314593784781015012584144054512839
783523472975840574366999623353493139393325798671342
112657725161970489784621547417822685075123537489161
6026843333873619329710140443146070976344056579646
769270607397587996042208231522365774713550559487029
72989831957733643744296197264632240831980281144180
829688864793009312678309220119424547416734576934129
975585861406136269294847921975154879195418746249
90244881243653968570746600371681005985469186627209
6902998583007091216178161969881290147085174681968314
1230245575917520250665839000912362993200380699258395
8981440094774268406812889433740733904759322236056168
86348301776236194574779150276993446107614772596009
196269017023422025632603414292776017379161768478089
42183898582798393987826221831887005196162615844693
728719234532722636742889276306664818361349971647
9972730734316203996814949163723940651725405223794873
77774407312616539041502643659775683978985909436984
8520589957759262309845592819983388422837219799581440
58398861436218677239346142242017814300308218827959
4437606564636751872627031371487135072336171311645730
91531631690502847596576813833672932989501131762421
14629007830480371642591424536812892283883321739
949168898025496934175413166351086971878142815884
6397284755772918685394779575053878646527279392361
6957923689307055225229872856663658522984297821781374
601646028938101843988049616060639843818216790827
2012332871094151571932681263668391189611198940985931
94761415723170768113392525405158461458462453715755
36871656116645591439561226966387283728398080912101
601269474829161825146345263388346253984972644765490
30263893629325971670387424201019831830250098229743
919530012673826411526469779611741424579464687241336
6930770670589015859730128440546304734386993968599
6286151785468779511931523188957145843799629511884232
7184471936693106862636327902688847585788299240289359
5219134956023077431613241930907273554311802643183397
4184409977454088876776279858893631283607854072880
9457724545052774971792171168747853066848876354480
74101331882641019913191470960197798656535213445
9294497847923660786924497539253755456491683820777274
# site
stats hit
1 www.blogger.com 8642,97 7942,189
2 www.google.com 4408,441 11832,549
3 youtube.com 9379,496 2782,437
4 linkedin.com 8616,917 22313,560
5 apple.com 1619,19 31314,48
6 play.google.com 2719,267 60208,845
7 microsoft.com 9151,628 52830,166
8 youtu.be 8350,992 89335,700
9 wordpress.org 882,973 88803,529
10 adobe.com 4130,7 7767,351

1055, 3636, 102, 1843, 2360, 3002, 8340, 4171, 6731, 2963, 4764, 7531, 8834, 8621, 3597, 3917, 9999, 4876, 6780, 384, 9037, 4159, 4833, 1990, 4160, 8212, 4906, 3414, 8563, 2636, 4163, 6811, 4105, 4262, 8405, 23, 8032, 4819, 2511, 4428, 1760, 5593, 8382, 404, 1041, 9104, 9592, 9365, 7601, 4581, 8273, 3448, 8785, 9169, 5073, 7966, 6236, 3497, 2565, 1562, 6940, 8808, 6580, 228, 1798, 186, 9412