name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 604,8034797 | 693,6841530 | 64,6430565 | 961,334421 | 851,9963445 | 770,1072634 | 2023.02.04 07:58 |
american express | 709,5949685 | 821,8574779 | 694,2626478 | 955,7460344 | 92,4114268 | 624,2611108 | 2023.02.04 07:58 |
amgen | 749,9708212 | 82,3141840 | 110,3138728 | 469,7139088 | 118,1625628 | 398,1807447 | 2023.02.04 07:58 |
apple | 805,3597179 | 214,6571436 | 356,9840254 | 764,657079 | 579,5856629 | 923,2733536 | 2023.02.04 07:58 |
boeing | 848,8788783 | 20,9401757 | 291,6430623 | 202,393361 | 614,2832306 | 354,7233492 | 2023.02.04 07:58 |
caterpillar | 597,8226520 | 437,7144559 | 985,8353195 | 895,7908340 | 195,1093872 | 448,5510996 | 2023.02.04 07:58 |
chevron | 94,2123843 | 617,6724064 | 798,5399932 | 945,6463578 | 419,9651478 | 586,7091765 | 2023.02.04 07:58 |
cisco | 608,7878199 | 748,2220934 | 71,1020327 | 945,6681539 | 924,3827003 | 383,9098993 | 2023.02.04 07:58 |
coca-cola | 218,2778102 | 701,4130570 | 387,1487107 | 964,4806099 | 361,5809640 | 153,1591421 | 2023.02.04 07:58 |
dow | 121,987762 | 805,5398286 | 64,3920333 | 249,6721339 | 180,9975176 | 894,2509036 | 2023.02.04 07:58 |
goldman sachs | 100,8396697 | 919,242348 | 223,3016671 | 934,4403897 | 579,6348673 | 853,9666746 | 2023.02.04 07:58 |
home depot | 783,8176032 | 447,1446728 | 399,6003007 | 304,5195242 | 699,1093146 | 60,7630008 | 2023.02.04 07:58 |
honeywell | 501,3083577 | 435,6812009 | 306,3293618 | 932,4054255 | 169,8511617 | 430,3914014 | 2023.02.04 07:58 |
ibm | 153,3637943 | 831,7323059 | 998,6852376 | 699,7822395 | 503,1462649 | 926,9014078 | 2023.02.04 07:58 |
intel | 746,2307271 | 421,4456424 | 340,4802847 | 209,8413894 | 788,6437777 | 523,945176 | 2023.02.04 07:58 |
j&j | 973,4546945 | 500,1421710 | 306,9296032 | 534,4586849 | 294,3653632 | 191,2920590 | 2023.02.04 07:58 |
jpmorgan | 51,8899711 | 75,5534413 | 37,12107 | 455,7828014 | 232,8757810 | 229,5719793 | 2023.02.04 07:58 |
mcdonald’s | 356,4370869 | 413,1447079 | 81,9359587 | 239,540040 | 391,7391684 | 196,6965093 | 2023.02.04 07:58 |
merck&co | 669,7297472 | 156,9621689 | 96,3461848 | 254,1457110 | 236,3285263 | 699,2723917 | 2023.02.04 07:58 |
microsoft | 330,1540012 | 56,5616746 | 30,2836369 | 134,3858477 | 721,5470223 | 531,8015882 | 2023.02.04 07:58 |
nike | 483,7697809 | 855,8736341 | 509,517671 | 570,1777207 | 781,7253376 | 140,8766245 | 2023.02.04 07:58 |
procter&gamble | 72,3941174 | 23,3076781 | 722,7214876 | 580,523805 | 875,6352629 | 614,9052709 | 2023.02.04 07:58 |
salesforce.com | 918,7477088 | 291,6396234 | 295,8216740 | 441,7777120 | 591,2968036 | 651,1004041 | 2023.02.04 07:58 |
travelers | 349,2214894 | 278,1300848 | 946,4180143 | 7,183492 | 812,290446 | 326,5347753 | 2023.02.04 07:58 |
unitedhealth | 750,9060971 | 587,6260208 | 541,2012108 | 531,4602596 | 948,8224101 | 100,2436505 | 2023.02.04 07:58 |
verizon | 644,5410944 | 22,2355389 | 838,6727084 | 336,1864686 | 894,6140676 | 317,8410247 | 2023.02.04 07:58 |
visa a | 33,3232626 | 859,8442135 | 352,1854011 | 379,1028392 | 92,9661445 | 729,6328581 | 2023.02.04 07:58 |
walgreens boots | 168,2601515 | 94,1162747 | 83,1930006 | 360,7266455 | 734,3812875 | 962,5719929 | 2023.02.04 07:58 |
walmart | 54,2981272 | 758,9481935 | 912,750148 | 789,9442766 | 398,6485919 | 788,7505845 | 2023.02.04 07:58 |
walt disney | 834,1674788 | 853,9254911 | 134,5822836 | 558,3009784 | 842,6514668 | 417,9249965 | 2023.02.04 07:58 |
# | site |
stats | hit |
1 | www.blogger.com | 8642,97 | 7942,189 |
2 | www.google.com | 4408,441 | 11832,549 |
3 | youtube.com | 9379,496 | 2782,437 |
4 | linkedin.com | 8616,917 | 22313,560 |
5 | apple.com | 1619,19 | 31314,48 |
6 | play.google.com | 2719,267 | 60208,845 |
7 | microsoft.com | 9151,628 | 52830,166 |
8 | youtu.be | 8350,992 | 89335,700 |
9 | wordpress.org | 882,973 | 88803,529 |
10 | adobe.com | 4130,7 | 7767,351 |
1055, 3636, 102, 1843, 2360, 3002, 8340, 4171, 6731, 2963, 4764, 7531, 8834, 8621, 3597, 3917, 9999, 4876, 6780, 384, 9037, 4159, 4833, 1990, 4160, 8212, 4906, 3414, 8563, 2636, 4163, 6811, 4105, 4262, 8405, 23, 8032, 4819, 2511, 4428, 1760, 5593, 8382, 404, 1041, 9104, 9592, 9365, 7601, 4581, 8273, 3448, 8785, 9169, 5073, 7966, 6236, 3497, 2565, 1562, 6940, 8808, 6580, 228, 1798, 186, 9412