Table 9792 stat 1395 time 2023.03.27 00:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 189,6935497 869,2735553 921,5314459 720,3803451 109,1820611 108,9582216 2023.03.27 00:30
american express 849,2561626 671,4182881 258,8591304 689,3313352 873,8771152 229,7808819 2023.03.27 00:30
amgen 81,8726996 806,7690816 334,7858932 908,5227083 479,7776277 796,4009243 2023.03.27 00:30
apple 309,5159884 781,4181491 698,8891200 376,5474877 146,475199 965,4032890 2023.03.27 00:30
boeing 906,6546105 734,7802480 532,9634978 561,6127845 836,3679078 382,1704854 2023.03.27 00:30
caterpillar 154,2903572 693,6332437 68,4894572 35,3770583 6,8154374 795,7034949 2023.03.27 00:30
chevron 704,1715780 251,8498399 219,2167583 253,1257480 871,9877530 906,4030944 2023.03.27 00:30
cisco 951,4671257 16,7874481 835,3977448 957,9888343 688,6511272 622,7560868 2023.03.27 00:30
coca-cola 141,6562460 134,1460299 472,9283523 849,1762406 100,1005073 27,3190280 2023.03.27 00:30
dow 317,2792092 445,1886343 267,3507718 592,2182129 818,6076074 6,6529308 2023.03.27 00:30
goldman sachs 6,9635944 642,6934542 615,2638431 450,7553058 920,5826858 901,3917722 2023.03.27 00:30
home depot 511,7508603 568,6109683 851,5940931 930,1686330 873,3747721 357,1402643 2023.03.27 00:30
honeywell 725,9489958 359,5434412 557,3641380 197,5619553 328,8381370 256,9424538 2023.03.27 00:30
ibm 102,7049503 698,220689 288,5990951 414,7986741 350,9818537 410,2013228 2023.03.27 00:30
intel 576,3396385 370,4492489 714,7272230 589,4399542 676,9479903 983,2328219 2023.03.27 00:30
j&j 312,1797672 794,6398606 18,501866 582,1198841 755,2800738 142,427728 2023.03.27 00:30
jpmorgan 879,5557940 841,2291240 538,2510891 431,1135943 591,8004025 563,3051380 2023.03.27 00:30
mcdonald’s 528,1523563 745,2038440 101,7284874 437,4124748 908,2314430 53,9261587 2023.03.27 00:30
merck&co 282,6346496 46,367662 914,1879956 80,7938921 744,9209857 23,2814372 2023.03.27 00:30
microsoft 172,4534628 395,7628024 254,9578746 68,7814905 111,8130324 985,2105774 2023.03.27 00:30
nike 541,4220003 623,4497744 653,6753874 376,9350726 310,4219757 971,2247602 2023.03.27 00:30
procter&gamble 610,513776 19,3537608 972,416682 635,1444381 495,302294 907,7489960 2023.03.27 00:30
salesforce.com 988,9751807 530,983347 788,5158210 309,3297328 937,9319641 779,5912644 2023.03.27 00:30
travelers 607,1554401 526,9173883 577,4981757 143,1873870 550,1608005 541,5219166 2023.03.27 00:30
unitedhealth 203,1763457 666,6975995 207,5735951 447,1946789 549,9770819 293,3369887 2023.03.27 00:30
verizon 493,6019256 667,4307240 534,4462285 22,1412411 602,5483253 59,1790843 2023.03.27 00:30
visa a 47,2007777 367,5960543 362,9076191 118,5640468 84,7843255 262,2905398 2023.03.27 00:30
walgreens boots 358,7082417 485,9066961 685,7782322 244,1782263 380,9104062 609,9140474 2023.03.27 00:30
walmart 357,6309386 56,9583033 180,1139178 138,2257649 315,5038588 821,6762737 2023.03.27 00:30
walt disney 412,9397899 241,4954425 724,5019666 786,820358 210,2712008 988,8955317 2023.03.27 00:30
2023.03.27 00:30 2023.03.27 00:30 2023.03.27 00:30 2023-03-27 00:43:57 March 27, 2023, 12:43 am 03.27.23 27, 3, 2023 20230327 12-43-57, 27-03-23, 4331 4357 1 Monam23 it is the 27th day. Mon Mar 27 0:43:57 MSK 2023 00:03:57 m is month 00:43:57
2325429668284995399049305952827654055105744220447920
4564275211264256650588584220607779766336301812896544
8182119214526733927392803279461272824984798053869210
60566527923011868106175684153998977190381524202543
875747156332846633707566811571935916973715499932301
12416604512017113328605901948785296842189197554072
340196448707361698768352315674019556892610790421142
570525608043840554059701845381165471806146034575
2926508854949635696007853231194447745832175237505
663556425679682526341560481336265368034639629562308
2964776796640074619217345388172403413957857658329
629879066560843513384745750318066986749489205152
230885226862592034255636981482602318392144528304350
6819195679744780689913156408529765999017966831248682
83169991835593497898053402621077696456466181757912
501114314603520324113420827225277763831436966034664
387849406802824364218573029588226129656558875161417
1018270992828520837541721311862566587434810092474908
51864253430846219533601812386723174107314934509303
6289304338479591092290792819613333148572919859827
6899571548254751187886185771210154212537426227697870
714829324987250603270449203891787567530336422387985
176756183551949097396313517750633127114120866730753
2566599494901303739778711335136375989992875969265162
97968626198635391742574081347897223614687979233872
9989658298087042692596257006349044105881762815377287
245352841891712142348495361649122376351624173503065
80236219301551949963571882904414577504938914425467
6498980377944163313526845477606297943040267332412443
99178368156682014429919475769598036929289848999
7828183348694154713481037088132811228608402581356629
455517587268579398558503899972833174532309759792544
62924395910485322503446490089574308373348578511693
5042565276748263486310188227919418158971984436287314
62578732112998849997059729612779624265302412506851
527346708962751761197486255258900848975732948615
6076450523583405236423219200597775289194693177733334
4686350153305965250496125349827450907600642076687914
3813642591919966581122685129976786715311564232871
584384555137944394132671132346732568361454157987989
3060962772546470922579753167730067664319221312404926
961170379635201060284730497141022622333310685438537
1998132855587647853626906543980812145228772425847770
5154311370683467203593321618696384123025477929989553
# site
 stats hit
1 www.blogger.com 721,786 21358,878
2 www.google.com 5625,783 39306,194
3 youtube.com 938,763 90037,605
4 linkedin.com 1088,740 80824,12
5 apple.com 6730,777 17295,460
6 play.google.com 4727,604 30082,824
7 microsoft.com 9061,123 30101,330
8 youtu.be 4226,302 28509,495
9 wordpress.org 871,499 37233,650
10 adobe.com 2812,766 84311,375

7435, 6363, 7879, 1562, 8204, 369, 9167, 3302, 1611, 4620, 9451, 5497, 3290, 7249, 422, 6218, 794, 2689, 9055, 4315, 409, 1499, 3283, 9969, 1401, 9520, 4155, 5289, 7006, 8387, 3534, 5285, 7184, 2999, 2224, 3497, 1996, 2208, 9797, 173, 6765, 2049, 4707, 8363, 9874, 9141, 1353, 7735, 2398, 4776, 8047, 7254, 3268, 5322, 1639, 4262, 5185, 9323, 3647, 1605, 4434, 6928, 5169, 4323, 5396, 2188, 7371