Table 7058 stat 6531 time 2023.02.03 08:48 Last 20230203
name last high low cgh. cgh.% vol. time
3m 769,7705255 945,105415 220,1660238 733,6597992 519,5118731 175,6870011 2023.02.03 08:48
american express 802,9342271 490,3447662 558,3324089 915,8833264 280,6931045 555,9008126 2023.02.03 08:48
amgen 85,8334831 550,3001376 404,2562055 953,1733674 27,8988496 184,2469117 2023.02.03 08:48
apple 65,9174504 906,5835275 429,809929 271,2311537 16,7604770 576,5728682 2023.02.03 08:48
boeing 93,4916043 456,3729691 185,113949 274,2692588 845,8242384 569,2488864 2023.02.03 08:48
caterpillar 81,5225360 422,1071748 421,6061626 354,4862589 524,2607972 70,9529363 2023.02.03 08:48
chevron 342,3403149 184,3570100 101,7600097 929,1936778 252,3860727 567,4363227 2023.02.03 08:48
cisco 398,8404284 705,2423454 665,2749777 491,7451106 797,9134854 852,2188992 2023.02.03 08:48
coca-cola 520,2063717 705,432608 467,7749444 996,8089589 116,1802869 166,2160510 2023.02.03 08:48
dow 940,958470 410,1919105 482,9763755 628,8793871 816,3338145 122,4814706 2023.02.03 08:48
goldman sachs 609,6129641 227,4063058 526,788664 625,460973 285,3303630 90,7524069 2023.02.03 08:48
home depot 106,855550 561,2205664 266,7273346 437,2061384 823,8463461 398,3051012 2023.02.03 08:48
honeywell 822,262819 185,6395254 360,3062206 121,9688884 919,3475769 375,4456340 2023.02.03 08:48
ibm 427,3991 492,7116812 331,5810893 464,4360692 666,254537 656,9324861 2023.02.03 08:48
intel 753,932529 139,5759697 939,5366733 881,7623205 563,655590 402,9230514 2023.02.03 08:48
j&j 372,5228416 892,2909641 870,2671339 736,2968616 268,2283294 9,5982948 2023.02.03 08:48
jpmorgan 809,4726307 35,4760628 498,6909995 409,2508725 784,5471733 827,7238513 2023.02.03 08:48
mcdonald’s 84,7079128 486,6468017 773,8880175 570,1452513 411,4617927 436,2812774 2023.02.03 08:48
merck&co 729,1728134 578,9964594 401,5866817 595,2105613 60,6291182 686,5573966 2023.02.03 08:48
microsoft 320,951729 808,1043700 642,6351111 828,7261927 343,3143930 373,1164956 2023.02.03 08:48
nike 203,9428472 262,6132693 405,6979621 894,1335664 870,4726856 130,2719181 2023.02.03 08:48
procter&gamble 60,7247800 482,1186795 354,1691034 676,6740157 265,4843449 778,9066223 2023.02.03 08:48
salesforce.com 120,6066068 633,4624797 921,58092 579,1234101 948,8407220 736,3532963 2023.02.03 08:48
travelers 539,6312260 487,4094594 104,6168884 681,1632787 342,1638568 282,6955663 2023.02.03 08:48
unitedhealth 333,9580340 370,5972363 442,1479675 504,5618348 754,1366735 25,6755740 2023.02.03 08:48
verizon 143,6032897 799,911390 444,5356634 444,9826956 167,9312979 392,2708008 2023.02.03 08:48
visa a 548,735324 434,8898545 238,7160375 585,5703492 674,9550027 168,1164504 2023.02.03 08:48
walgreens boots 103,6714440 678,8575444 808,7025996 533,9506001 306,3321024 42,7499009 2023.02.03 08:48
walmart 867,4861744 732,346550 418,1247514 306,9656585 199,7395352 855,4356728 2023.02.03 08:48
walt disney 456,4409337 7,1296441 396,1736074 246,4989065 845,9243795 357,6531688 2023.02.03 08:48
2023.02.03 08:48 2023.02.03 08:48 2023.02.03 08:48 2023-02-03 09:02:16 February 3, 2023, 9:02 am 02.03.23 3, 2, 2023 20230203 09-02-16, 3-02-23, 0228 0216 5 Friam23 it is the 3rd day. Fri Feb 3 9:02:16 MSK 2023 09:02:16 m is month 09:02:16
889693296456895415454924296738537046247180120724
19886265518455717381674232938741229296998603544785
3650569239182901619940653265176884357661917477608
1557644231163198374564861658506434401524326793032266
60276104307875954001961195184313100008687169233907332
31736887853818033491616777165428143741717430968803
7987800288491952661262523760604854499172113369930
469264038812568797077987407214639388992359822592665
53924206576348860573675972882687338556322154183379
361076035106230793166361860882235326301875252555228
525016196659426515027255489526916233477137779848660
511059054389981978312351900341765455724384237857011
6915763954563488308425153884170363447855275680723635
43652649814303501453661118637825135929537978172032
7633905120168687693299836286992349810157421356828
394187465217607576463754633999919195611793650208982
650243046292122234397531606650837306044775413873
24725985665256941125453857135726213572153798603179
4543978114013064903375970406684104288756328539220
273499696693910499261119736891901492899787221399777
55092245701838088911498817023726545310873180738962
82958039322523360406544923734774282157780652686654
991717261519924041598632127164245184105161233829196
857943028462995730972742879789762922100769488121483
3330419160506989800145705638943425280565919229505
43761413873972272685699712397071657935837249321258
575273717938396297079496446394739462927745242209
799472516507429790563565428343430178593926010637245
98408973163576521750939326786692985007666962281502
332842082904234160958843962397539704771247608639740
7790279314541857669297096638138854739539572543046811
445883052046151591241173267252898408778464522389475
3426139828427909202682911110578019706033202136637100
50482490729983016151538281371737395305350755651771
541383833740184979542145784373962356943131178098200
388985613491093877931631062977573691502599749723385
862028972509583244596321663837090385940263764298073
7996936493262574480390088447731749906488380427894338
30539565319041708940537571865957256178311870204526
513256727402344744986459772409316185328521951618
197467484612036927326467079293063035745541968382970
98498719998881043637446655904473245562544675080640
6271777071674159808448008807275041087010657620796428
412967552006224422647393529556916648531264727537192
# site
stats hit
1 www.blogger.com 9329,991 92700,153
2 www.google.com 6338,582 56566,785
3 youtube.com 2569,43 98508,560
4 linkedin.com 2668,963 78574,208
5 apple.com 7019,428 73721,250
6 play.google.com 4848,747 41585,423
7 microsoft.com 5998,858 68683,864
8 youtu.be 1325,653 58276,66
9 wordpress.org 6435,510 21809,278
10 adobe.com 912,784 6171,349

468, 929, 6932, 7113, 378, 6059, 3767, 3842, 7150, 3662, 8305, 108, 6496, 4314, 3497, 2594, 6868, 4058, 6528, 5010, 779, 4749, 1350, 6883, 1068, 2172, 4859, 2775, 5158, 5686, 4883, 2618, 1801, 5549, 7846, 5233, 1628, 3168, 8572, 1476, 594, 9011, 5926, 6806, 8874, 9738, 770, 5506, 9031, 898, 1614, 5500, 6111, 6217, 8718, 4321, 1339, 4764, 5117, 8348, 4059, 7746, 440, 7399, 4306, 6345, 4425