Table 8748 stat 7383 time 2023.03.26 23:32 Last 20230326
name last high low cgh. cgh.% vol. time
3m 59,1931070 196,8335680 735,607520 650,5389353 52,2248652 234,9912670 2023.03.26 23:32
american express 298,4884552 988,2128833 204,2309038 765,1130231 506,9977737 590,6258721 2023.03.26 23:32
amgen 841,3266402 433,9697635 415,3076280 708,4729590 501,9042307 307,2359693 2023.03.26 23:32
apple 965,9565326 775,161527 182,88813 8,4792884 497,9955921 692,7008869 2023.03.26 23:32
boeing 227,4574794 814,7322688 455,4038268 358,2969666 730,7910375 267,1452628 2023.03.26 23:32
caterpillar 99,9747765 618,5994004 879,9247486 835,8439898 881,6102740 860,626788 2023.03.26 23:32
chevron 619,8675620 542,1164918 863,2341387 817,896498 691,6312885 822,1468711 2023.03.26 23:32
cisco 36,1800594 444,7655821 971,7105677 910,697623 685,5290665 669,5643513 2023.03.26 23:32
coca-cola 454,5045322 408,3350961 115,2684834 398,7339615 136,9397419 850,9991994 2023.03.26 23:32
dow 174,6678318 89,8654987 299,9107677 13,3342353 91,4562074 100,619240 2023.03.26 23:32
goldman sachs 167,106622 132,8521191 540,8008488 417,9935436 306,8248113 329,4201871 2023.03.26 23:32
home depot 94,7264145 154,2293400 666,46017 229,8400370 672,3173885 705,9715536 2023.03.26 23:32
honeywell 228,7179053 306,3189832 174,4056062 381,3408876 416,5125933 193,9559969 2023.03.26 23:32
ibm 314,6094770 949,6188230 434,2781802 39,5275829 5,1931586 757,6707509 2023.03.26 23:32
intel 198,9854622 511,8701937 303,2163234 841,5310066 934,1475360 850,1083413 2023.03.26 23:32
j&j 553,2308969 449,9694104 743,6422355 925,569321 252,8749478 676,6860007 2023.03.26 23:32
jpmorgan 153,7147651 214,1577225 908,9705064 828,1056839 956,3392611 975,2588190 2023.03.26 23:32
mcdonald’s 556,8176246 790,4898132 965,6398154 598,5183027 870,473832 488,6142023 2023.03.26 23:32
merck&co 689,4131203 671,9413310 288,3468894 627,4411958 62,8409152 599,9695781 2023.03.26 23:32
microsoft 811,4273915 76,7673899 766,511394 27,3222371 868,8160344 812,8339245 2023.03.26 23:32
nike 456,4102046 352,3265618 458,8399401 940,1472063 253,6118983 89,5411283 2023.03.26 23:32
procter&gamble 958,7158689 982,204421 557,5812423 990,3682054 9,652820 136,7752864 2023.03.26 23:32
salesforce.com 117,1618041 98,9851854 977,9095736 819,4336881 320,1713369 760,7773658 2023.03.26 23:32
travelers 12,7010139 924,2643373 313,131092 805,2716998 729,7877896 292,2857620 2023.03.26 23:32
unitedhealth 369,2821619 654,3776657 348,7895627 153,4638652 951,2504754 449,9292051 2023.03.26 23:32
verizon 160,2681603 363,4798270 440,1231430 257,4507742 824,1817647 715,1370690 2023.03.26 23:32
visa a 195,5205770 409,9238519 309,7009106 210,6773984 983,8635813 56,3305163 2023.03.26 23:32
walgreens boots 653,2080160 794,6045106 459,2434319 534,6185403 512,8966088 99,9510894 2023.03.26 23:32
walmart 20,3555600 402,8439086 537,1169749 980,7321985 637,3897463 656,9459184 2023.03.26 23:32
walt disney 91,8656642 623,737293 729,6783808 404,3823893 886,1986269 986,3448881 2023.03.26 23:32
2023.03.26 23:32 2023.03.26 23:32 2023.03.26 23:32 2023-03-26 23:46:02 March 26, 2023, 11:46 pm 03.26.23 26, 3, 2023 20230326 11-46-02, 26-03-23, 4631 4602 0 Sunpm23 it is the 26th day. Sun Mar 26 23:46:02 MSK 2023 23:03:02 m is month 23:46:02
52079537618437030679547261961234307423630493792203
1952307286105035245071949827962944956242876351771757
434645684338737192056877492260749564945180668314546
771917801203611267322902358275611646180493262045719
931560578143358332516047555881021297055921051311989
6524993862014792311360322856147931447621487931204633
15077199825330648590148787421088204101596623329197
3335914346457729143066067315828943658455189356397573
3238519171154751649255501759177487391453541741024392
114519881635862376605349199518056061452319266922287
91976209383361960727595207743176649266996930313160
7752833624202427112059835179999067488028949296045160
408340633147732398549013837150894870640830416926334
676051749509109649753874737356275203882628728753611
5849698369546119566113839200902417009826750971949952
14161748741428882049466336999498952631373436779591
9042574265368264668460814619959842737115813548
7074737484093450913336971525236915527399282727190
735911311085813148696737752220328682137979472985203
232320181860678228311956326495343828930369185951529
736354547117603972888511889193672078147132346338940
78653392692382213319153447272561510177622717071142
9013283409773765418243667540989184268155163179223
230949173960922556588389809733276896138333559704
87852312564103099032992230353519909547339533279022
553792591280126123640491305625352533560910131314870
588353323554280131017492069639432501157230279855196
1409573348534474652014558441635853342174454494264925
21097587999656315274734458686576466287520594467149
280196908301636910348846359521699057565840714963246
3914407966817636460581681824587120036864593083033248
5721520214431658177240047083748224514522773439367
5909976743793899445386958624448668426620306003625
4322742072391358248424925316172330552882584666569997
86218604278212887050254455596338903890528881974446
773515497873731802058279706568149242238708021631740
791456193978346010852905389128239155441572574969223
56223019983572963290880654049994470592333603553222
735468062409961978741895248835642273944206981056176
9689972535411102465427734599441096426266371117564713
63035125452587087724132725941665957926355146615564
309602511447838480510826612576076303919372025599517
921359262548209612559019507145692189393600533314818
44368696348681302684564692518018599358568112551550
# site
 stats hit
1 www.blogger.com 1520,453 33798,145
2 www.google.com 9345,43 58775,673
3 youtube.com 9126,983 2071,704
4 linkedin.com 7959,962 97170,864
5 apple.com 5264,450 78857,217
6 play.google.com 2513,804 81565,4
7 microsoft.com 3892,561 81480,897
8 youtu.be 1120,566 90139,264
9 wordpress.org 180,240 40804,953
10 adobe.com 2824,996 62453,195

6453, 7746, 8699, 1335, 4267, 5708, 1655, 6195, 3892, 8379, 4173, 9724, 5097, 9390, 5493, 4843, 320, 8016, 8970, 2213, 2849, 5540, 3665, 1762, 6893, 7100, 1157, 7632, 6071, 1309, 8360, 3509, 8738, 7698, 874, 944, 7832, 8225, 8216, 9052, 127, 6174, 2975, 7537, 827, 609, 4995, 7865, 5640, 1440, 5474, 236, 8865, 4801, 8448, 2189, 4, 9857, 2168, 2023, 6238, 2179, 6748, 4965, 5607, 8901, 8787