Table 4006 stat 9956 time 2023.03.28 20:03 Last 20230328
name last high low cgh. cgh.% vol. time
3m 810,8265733 967,7442983 578,4231988 679,8395445 299,4484310 123,6684586 2023.03.28 20:03
american express 820,9695761 585,9437110 579,6393145 324,1788212 736,3084449 570,6100443 2023.03.28 20:03
amgen 853,8611048 729,2964766 719,1294175 292,5301083 956,2592999 275,5335960 2023.03.28 20:03
apple 682,9534426 373,9808058 402,4960149 649,2225549 466,2338895 167,447855 2023.03.28 20:03
boeing 873,4905283 224,6094361 799,7933096 220,6523918 654,9483073 948,3738926 2023.03.28 20:03
caterpillar 78,2408536 904,337154 500,1784073 567,1826520 132,9404518 164,5337233 2023.03.28 20:03
chevron 437,8127221 756,9020575 47,9225440 946,9198156 413,1704497 529,2120452 2023.03.28 20:03
cisco 963,7487319 864,6181735 697,8133053 992,7747639 55,8960668 808,5543122 2023.03.28 20:03
coca-cola 75,3757905 737,2063239 316,9004218 740,7527088 713,4963253 655,7597555 2023.03.28 20:03
dow 419,6016093 679,8319413 772,2088225 44,7358181 957,9084234 354,6545935 2023.03.28 20:03
goldman sachs 722,3460575 429,7758874 242,2378365 330,3165984 614,671636 523,9298691 2023.03.28 20:03
home depot 967,2629694 682,6807292 759,3373442 441,1781638 939,1200556 11,7110122 2023.03.28 20:03
honeywell 329,540915 447,2864324 962,8008217 941,6842433 147,3703831 460,3890035 2023.03.28 20:03
ibm 608,7903301 705,2218464 857,2285240 152,8250789 492,8342933 506,2507880 2023.03.28 20:03
intel 172,9462927 429,1105908 67,4390568 821,3952263 493,2684331 681,4556630 2023.03.28 20:03
j&j 70,6226845 140,2161340 993,6000369 605,6012869 390,3107393 823,2478605 2023.03.28 20:03
jpmorgan 539,9748487 73,307566 809,5787473 282,9807794 525,7104962 92,5913882 2023.03.28 20:03
mcdonald’s 150,9129730 986,6427011 182,6682732 99,2506608 291,2382703 467,2840250 2023.03.28 20:03
merck&co 838,719322 885,2286740 383,7084451 477,9219347 683,5494737 952,4924357 2023.03.28 20:03
microsoft 129,2342356 473,6532610 944,5645850 245,942847 478,2312636 737,6589639 2023.03.28 20:03
nike 899,8353498 909,1904942 74,3764195 475,9119272 448,3598310 141,8310231 2023.03.28 20:03
procter&gamble 69,6171355 753,7515698 167,7056488 244,2948301 939,7172204 948,8846161 2023.03.28 20:03
salesforce.com 282,1927401 978,7593632 424,7158865 418,3235404 551,3279517 514,6248563 2023.03.28 20:03
travelers 704,9885537 537,1527227 349,6773845 983,4166607 295,7367034 169,4611291 2023.03.28 20:03
unitedhealth 442,4122359 756,3822365 130,7040502 267,4112615 896,2457533 171,3207939 2023.03.28 20:03
verizon 961,5889516 644,5128760 916,1583688 138,6212743 147,6745156 774,4953071 2023.03.28 20:03
visa a 352,7577427 912,6464200 494,801983 108,9367981 492,8635082 319,6218903 2023.03.28 20:03
walgreens boots 567,5858871 34,4643486 831,2037763 785,7932801 792,4294767 306,7096311 2023.03.28 20:03
walmart 588,4438882 331,7347679 119,1049024 230,4703037 862,1420427 117,3570910 2023.03.28 20:03
walt disney 223,2242726 294,7146750 88,6129235 337,6553391 199,3697169 120,304509 2023.03.28 20:03
2023.03.28 20:03 2023.03.28 20:03 2023.03.28 20:03 2023-03-28 20:16:40 March 28, 2023, 8:16 pm 03.28.23 28, 3, 2023 20230328 08-16-40, 28-03-23, 1631 1640 2 Tuepm23 it is the 28th day. Tue Mar 28 20:16:40 MSK 2023 20:03:40 m is month 20:16:40
904936631299922240686922887037442793251325359133026
837136632458691360556879394918456063249610067120323
31783755870129267995075150259226405932674189655193
8524348896855081286955636145117640732348105898657002
57713842593732761211609063997247518323743586052390
85364528611504677990686864301565701911137428572588
2091758546735414767136297309035475642290759758852
14787044200052573615684700899444817212160435247320
945612476421667896821409081557859604888269683654
6853581636077466357975765794560964103049447197274561
41574703994987572711863445130083585385970736646359
658822084694267641759518689775498694638221882626961
93977238758184284587330593139096653558247196154595
10494368237689458988567412296584476245577649525326
276045316773209169850412577583260598746798479189548
1136302719211402313910854383437921699052838812434132
4325345557438371105245556742627104160944312375777
8591789512464772609192919282475227941529932084287989
2705634011255501765412381447293817891079605680347292
154728285788505346898498647571499267213789750835542
28478723929585770188197935251516326701368235059490
989537757119012336133118150365258518010220347994986
553093749893959247053492973636566070337481522725225
480238303504827943782146844092715678783205360294575
4651341222598984931541362781379375852751749203564
53859513272725790385755553623373893738703850907524
815473713645431027137320519494525292163359356242797
116855932725824919642850505085555328725699799701645
41542577116783724355053657257787432068999456462583
27361271845722673754778191477378963164493580981504
460368109791973739256485922696238070121650912729583
5579321057714232499621255083292622408426615516769338
648158576817374385187838209367717566267342026434368
8341616782288289870955205131196467865801827454103858
1046675529714576693411037698652703325818412893666
7351810279047708456075934467570192671395875745693896
2191673747464932529519931413600625703291904977401910
71068577923161866624553777439183522323480948303162
656432173979043242867414240954449199643909051122351
63048019105936712396805373685537845384070867088067
472312093098425469789790691510713086729931826531961
1916646824663160826311877373782955078190601594559358
731619311749194638289405808632441857436777965333556
5466529017836833188375586797824083723869559722332066
# site
 stats hit
1 www.blogger.com 12,598 85977,598
2 www.google.com 9530,115 14447,254
3 youtube.com 6435,627 43222,905
4 linkedin.com 3100,804 9229,169
5 apple.com 5593,476 84766,698
6 play.google.com 2990,468 53491,932
7 microsoft.com 8547,697 49110,260
8 youtu.be 9197,795 46648,921
9 wordpress.org 3918,327 51871,345
10 adobe.com 4407,664 59867,85

309, 5999, 805, 3937, 6156, 8546, 6263, 9380, 2771, 2424, 6644, 4632, 6819, 4313, 4065, 6349, 5036, 2718, 27, 1397, 7567, 7016, 7802, 7057, 8374, 1286, 1112, 4922, 3995, 1380, 4389, 2434, 77, 5265, 1804, 6285, 6603, 3200, 9695, 4975, 9736, 3084, 2177, 8777, 7240, 4232, 7885, 1053, 1816, 8064, 2979, 2990, 7649, 3984, 6446, 5411, 5219, 7029, 6501, 3567, 5962, 5369, 4463, 1808, 2739, 9897, 4219