Table 5453 stat 1459 time 2023.03.25 00:41 Last 20230325
name last high low cgh. cgh.% vol. time
3m 907,1330407 480,2252884 805,6565383 85,3181556 634,3717208 64,67992 2023.03.25 00:41
american express 681,6855928 567,1891838 418,8232085 388,2026408 384,4032748 734,3184441 2023.03.25 00:41
amgen 611,5750397 641,2996911 120,1864354 446,271822 320,9258334 253,1247707 2023.03.25 00:41
apple 582,3371584 443,2168241 709,5063756 224,3899795 192,7907624 579,6102102 2023.03.25 00:41
boeing 614,9674390 813,9975740 371,5466908 316,9820845 122,9572105 282,2416197 2023.03.25 00:41
caterpillar 144,7273027 269,4631219 653,5212723 588,2355076 858,308188 452,5673096 2023.03.25 00:41
chevron 537,6759550 957,7291626 467,5364522 340,806881 504,1522236 79,8746048 2023.03.25 00:41
cisco 699,3942799 856,8206448 352,1384647 63,4951361 865,3310661 958,5189033 2023.03.25 00:41
coca-cola 852,5461505 754,7107689 577,2067425 278,1141635 882,2353675 843,3494146 2023.03.25 00:41
dow 772,1826987 430,2757107 335,5083646 151,338365 902,70046 854,2541347 2023.03.25 00:41
goldman sachs 146,9167456 749,112365 248,7075287 530,1001500 254,2845505 811,8306484 2023.03.25 00:41
home depot 491,889973 944,3739902 325,7881379 723,961843 970,1535074 372,3057588 2023.03.25 00:41
honeywell 662,5222103 340,5645163 529,1940765 818,6746841 111,5679217 686,3586337 2023.03.25 00:41
ibm 276,2160602 459,5291295 501,2697025 360,9919035 359,3045897 366,6830644 2023.03.25 00:41
intel 93,892984 779,635641 243,1511436 369,9046776 673,7089181 469,2025687 2023.03.25 00:41
j&j 903,2878447 877,138165 855,5631732 373,1312166 779,8312338 660,2798438 2023.03.25 00:41
jpmorgan 101,201239 272,4596360 325,6376409 143,4174411 727,9219490 481,9697450 2023.03.25 00:41
mcdonald’s 74,8503280 874,7464464 559,3436163 949,4622405 631,8262677 476,4872271 2023.03.25 00:41
merck&co 390,8485072 618,1686740 680,2787898 449,7806771 299,7202650 241,6236272 2023.03.25 00:41
microsoft 358,3830133 42,848451 305,5220733 55,3780547 373,9290125 125,9316472 2023.03.25 00:41
nike 273,735160 394,9040895 899,8699447 391,2892244 718,97603 458,3981926 2023.03.25 00:41
procter&gamble 289,9064161 179,5874636 627,4191827 211,9845868 802,2521590 70,1071581 2023.03.25 00:41
salesforce.com 774,1240218 485,1466335 53,6097137 79,3256629 683,4721683 230,5830131 2023.03.25 00:41
travelers 342,6210689 872,605646 631,3301357 459,9193791 237,6376268 507,8632328 2023.03.25 00:41
unitedhealth 57,7179334 847,8590053 970,9172514 966,7443245 42,4513761 891,943073 2023.03.25 00:41
verizon 62,9692385 420,7443192 441,6497224 328,7835196 271,1995697 844,9016203 2023.03.25 00:41
visa a 530,3028413 821,7662571 940,3278420 629,9972774 46,4773094 856,158677 2023.03.25 00:41
walgreens boots 395,8224461 760,4358338 274,6511500 530,3349117 620,9501112 80,617952 2023.03.25 00:41
walmart 600,4065632 845,8706247 606,6893988 772,1358383 992,5932443 902,9327080 2023.03.25 00:41
walt disney 921,5315852 930,9668615 9,7862681 982,4034551 609,7429212 839,8825361 2023.03.25 00:41
2023.03.25 00:41 2023.03.25 00:41 2023.03.25 00:41 2023-03-25 00:54:33 March 25, 2023, 12:54 am 03.25.23 25, 3, 2023 20230325 12-54-33, 25-03-23, 5431 5433 6 Satam23 it is the 25th day. Sat Mar 25 0:54:33 MSK 2023 00:03:33 m is month 00:54:33
3695145296791949216309456236033347476646608878262
8609130616329609819625399608528978657154246792569416
3667643712071619248075125027466430959320697392951080
475449934250246325875731618174562989398489232876
655133119327966925455832901538523756841525723132099
71461727753581925908295070476088392079976208693005
15997797677502759467681427426174615580393725378803
791046175797623199114501331075004584457813031515586
6381882382794855764691097227778339572173208393825600
8699756798382407913053933579463569141707358757907120
25154533718638647515869823616061811792687183052402
4241765160647861827938289798584412636322595860524577
4455149947725048710025881708730096876830070586
27549765897921010756217740472338277857447480872719
948810082792555010906775500562803970453836741421098
8396596555718904945338623750222726859124926896031
8601893787888340222031031497276412796421826904528
9905972435792107802437599644136054528992375916319295
207692559223820676539711869176489009788325226495663
8876296231421551641489617222858531768535437006843
538191955899833662423898554524729982100988585824924
415490765575488549928415247531254784683129621439536
602695967052957347465839918162099161840601260845267
637577594354028775027797207247027583870514512449013
430079492475697523549543953425122574233799782876
7992210613742099597136477822935481435670301160338382
72515763481424555711992494122439082468793550544095
43946816649711344193564020140568881155758411871324
662272544424883989353248452564279545302803510075305
925286425613695240595455265032163757490286478597453
2348408370494143390949928092225479918895287770847286
580981121038171981118455445720093225849836483814800
7812362318302422692401640031777657218708128745919
20679064955787491973261052134939712943247465212969
2406317923644624211183027359143824875271288058717869
250725815990131833104413510821137382368294417782148
9692596886365950395062011108894874432043746390278244
7314317826797479431712073308320633630404947933838
641379457531367847193578500283123883190917281354808
26947194617941139414833117210647618829450166712
100963987928996218224481979729404362810658277803248
2204755624503762438079389688524833749789898792851832
56706656847180118518048476663652461734928155859
50415981011194661843344870299294748856788124325151
# site
stats hit
1 www.blogger.com 2924,360 59650,321
2 www.google.com 9458,577 37059,461
3 youtube.com 7365,605 56111,464
4 linkedin.com 7987,669 8150,562
5 apple.com 31,418 64853,456
6 play.google.com 7170,916 40324,864
7 microsoft.com 8013,15 65166,740
8 youtu.be 2574,57 25425,550
9 wordpress.org 4168,851 86991,363
10 adobe.com 4274,241 82256,164

3837, 6433, 7085, 554, 8534, 8432, 9145, 5704, 3585, 1860, 5639, 8321, 6056, 8420, 171, 6906, 6328, 4531, 5386, 4676, 196, 1611, 175, 8626, 410, 7912, 7842, 195, 8178, 2357, 8672, 2356, 2600, 8413, 1971, 1905, 6194, 1507, 830, 127, 618, 7288, 4270, 2356, 6096, 795, 3975, 9767, 37, 4560, 1267, 4174, 9980, 3829, 5812, 2048, 1993, 4889, 6817, 8709, 1957, 7679, 2654, 2506, 5625, 4698, 3530