Table 1597 stat 6187 time 2023.03.30 01:07 Last 20230330
name last high low cgh. cgh.% vol. time
3m 773,3513941 810,6650456 232,5070546 836,6847239 821,7063159 496,7110898 2023.03.30 01:07
american express 264,7713601 373,6045375 160,4335770 644,9643082 875,7655121 416,7553722 2023.03.30 01:07
amgen 780,975126 880,7651785 978,401747 384,7513885 392,1942388 417,6230086 2023.03.30 01:07
apple 701,2531515 308,5225388 959,8039336 234,2232435 575,6066903 827,7345130 2023.03.30 01:07
boeing 41,4715849 699,9157638 237,1151964 671,170016 213,5516282 782,1912184 2023.03.30 01:07
caterpillar 592,1660253 942,9833715 360,3590409 606,615574 612,9141125 584,5716596 2023.03.30 01:07
chevron 718,8177246 795,2933396 424,6226840 28,4646822 95,7266737 381,3313658 2023.03.30 01:07
cisco 842,515818 349,545788 603,1305473 246,1950128 297,1884040 179,6568367 2023.03.30 01:07
coca-cola 547,7847643 718,1596372 699,3024900 731,4169228 121,5261998 710,5446295 2023.03.30 01:07
dow 149,7381149 10,2431525 465,3897574 574,3066585 441,9228855 361,445490 2023.03.30 01:07
goldman sachs 54,6070345 240,3500053 795,4179459 7,3428834 203,7252358 503,9015869 2023.03.30 01:07
home depot 28,2338171 319,1479403 760,287719 692,9089005 767,7018813 152,2316753 2023.03.30 01:07
honeywell 92,7265711 538,5329778 649,8995711 577,7028893 507,8170885 53,3020440 2023.03.30 01:07
ibm 235,597364 645,4377445 785,1474477 339,8126979 381,6578409 960,1412816 2023.03.30 01:07
intel 686,6532080 51,4534996 355,2022350 685,4467279 928,2235086 979,5782627 2023.03.30 01:07
j&j 123,5572323 281,6296852 374,3340464 931,6093551 394,5766564 48,1787549 2023.03.30 01:07
jpmorgan 724,3864309 991,1053689 45,9520909 247,7308845 605,2968325 185,9603880 2023.03.30 01:07
mcdonald’s 499,8695588 407,4278736 93,3868214 7,2161469 944,2872880 845,3183744 2023.03.30 01:07
merck&co 621,7775611 927,151170 354,9748289 194,783215 361,1853246 184,4055314 2023.03.30 01:07
microsoft 138,4303407 137,7427143 727,3207999 703,2262406 191,1102180 654,2834260 2023.03.30 01:07
nike 497,6602503 500,4410930 947,3454049 759,5688725 123,6871966 584,4771833 2023.03.30 01:07
procter&gamble 662,7778613 555,232852 963,7391950 429,1006012 170,5652324 843,8967088 2023.03.30 01:07
salesforce.com 886,5464177 123,763909 656,7770635 360,1536750 437,8593896 595,3848518 2023.03.30 01:07
travelers 205,3542351 953,3277602 42,5377137 805,7034571 316,3604482 727,2787607 2023.03.30 01:07
unitedhealth 100,1555587 379,2691788 721,2226773 166,6068233 769,2888369 683,4257306 2023.03.30 01:07
verizon 66,430308 579,5032139 902,1741734 888,1072147 528,8417899 435,5698402 2023.03.30 01:07
visa a 380,2399183 274,6950785 600,394 973,7000097 156,3532010 969,8763891 2023.03.30 01:07
walgreens boots 576,1350759 483,3449733 424,1664265 770,4898130 210,3501093 993,1118776 2023.03.30 01:07
walmart 524,8810925 219,526911 723,6540670 622,1023860 894,8958284 797,4943517 2023.03.30 01:07
walt disney 895,7713035 195,514658 125,1635497 927,7003828 299,4110672 46,7225384 2023.03.30 01:07
2023.03.30 01:07 2023.03.30 01:07 2023.03.30 01:07 2023-03-30 01:20:28 March 30, 2023, 1:20 am 03.30.23 30, 3, 2023 20230330 01-20-28, 30-03-23, 2031 2028 4 Thuam23 it is the 30th day. Thu Mar 30 1:20:28 MSK 2023 01:03:28 m is month 01:20:28
8161787020546905118080943657666070931574354760511367
816935081253751833308111436766670107647393852739545
7600400286494445756538244819465373882219361963762897
600558256989114323913161194725325807292427955485365
1725432205427911985130377029185284654634409919
38683185563497295322502905210276135900680153949487
1915958358493012682867899966805317986979055046129
211837597549150085075815851274169172737724011795899
82466593706847438031373153396294516997434059317509
34383979656764461735090881366873483593755511225235
846325384336465891221953627811327721186887572609843
5511936564261910379918448979277077299057911327675268
883141097341963736445335027851967877834842829521404
931223615811710698649538115255632174401474598189356
854410153706427799189212157954382841595637844364460
1192718692654854297677779538961986356582812997788
8174686841185282960693437911468263639453950864418720
910636585295911844642214538429242863519688816025205
565662748963193227463846494627593696304570853949
64453136660329334383138741202319785971354157681447
921853752504871734678784830994826627208481273555789
73475131368732475157560264416067786554653684217899
2928401661482721545627638173069372496713768921485
5144117031388294281385155719372361474486404334004834
17626705315231524889841834437624431462646878139224
302911918400358861996951106156405022709104159883059
843998473379228673875225788106630704578160577932246
7335499890715907599162995375686693778909498842558
3272380191833750152886181409808660995404468030229854
93065787122622124575616310759808085907542665158673
2925665238092517782086548769142515512622219149182321
10411723046968762639387431344895754683444139835
28834702509640393580364751832766303847472616666250
7784795472662371604067723733414843991335828749257729
646913078933381553266832614536928019735319818466859
2497226614349619145394773359548029112763747773812513
1346511044909988783254902984496317757469836253468658
6688356616355895849332480399346157234643778986262
4284738344318980327158457321487650003816997199698007
621431021624083753536142979211037124251608282675243
832754421616223641316518394267275674440852821066739
20298085324224832744340602393772683659287391149834
34634191275207971946227132629923451941486050394031
8610122478538348883651872085425570707314541884772
# site
stats hit
1 www.blogger.com 9048,971 98107,50
2 www.google.com 3738,573 91090,689
3 youtube.com 6946,756 76665,164
4 linkedin.com 7936,887 65179,845
5 apple.com 2520,662 71647,589
6 play.google.com 5153,51 14586,83
7 microsoft.com 1213,333 39697,427
8 youtu.be 7515,906 90351,657
9 wordpress.org 8762,885 70609,250
10 adobe.com 4568,617 93810,152

7048, 1658, 9662, 8437, 7268, 1425, 5785, 8986, 6220, 6625, 2285, 4035, 247, 5698, 5915, 140, 354, 8879, 1900, 6288, 1642, 6941, 9962, 6536, 9176, 1455, 6346, 2590, 2024, 3010, 5498, 900, 4946, 5866, 7095, 6013, 9865, 6161, 8880, 6008, 5856, 9516, 2953, 8794, 392, 2914, 4952, 1740, 3593, 6743, 9758, 9423, 5709, 9450, 8279, 2644, 2920, 6335, 4264, 848, 6931, 544, 7576, 1780, 9888, 1855, 1277