Statistics for 2023.03.30 08:46 stat 4601 №1294553

Table 343 stat 8718 time 2023.03.30 08:46 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	682,7818592	600,7209094	687,4546205	267,7362824	518,3675067	604,4167715	2023.03.30 08:46
american express	779,6190038	917,5482442	364,5520528	147,3859571	565,4730264	198,568269	2023.03.30 08:46
amgen	459,6450310	278,9184917	774,3122869	790,4563556	95,3901238	178,7812152	2023.03.30 08:46
apple	844,4441473	517,3629002	811,1214073	779,5904415	740,6966505	139,1045145	2023.03.30 08:46
boeing	249,2852589	490,8141197	758,6884968	871,2167533	334,1490113	136,1080140	2023.03.30 08:46
caterpillar	461,9254668	564,5554442	316,7416345	337,1603348	186,8541567	523,9974356	2023.03.30 08:46
chevron	975,3029064	588,7159750	999,7265626	820,2482600	12,3109609	63,7701067	2023.03.30 08:46
cisco	999,9333261	986,3329854	83,1221049	441,5436355	48,53688	99,3631621	2023.03.30 08:46
coca-cola	747,4357388	523,9327849	290,467316	930,2654595	350,5180975	981,3491948	2023.03.30 08:46
dow	245,8019239	597,2564815	113,6598344	27,1123423	593,134480	445,6754977	2023.03.30 08:46
goldman sachs	136,8863270	219,1831243	891,3182127	546,6386990	754,697831	571,438470	2023.03.30 08:46
home depot	117,5017043	309,4661526	20,2907409	815,2644618	93,4128021	521,2055494	2023.03.30 08:46
honeywell	73,5475312	318,6657969	561,7632193	341,6965319	649,5604277	879,5412419	2023.03.30 08:46
ibm	878,4259425	180,6325918	496,7514246	676,6122402	253,9857451	79,2729306	2023.03.30 08:46
intel	277,8937401	537,3691506	307,583355	575,3791785	606,8925915	45,1668457	2023.03.30 08:46
j&j	656,3862698	863,3053569	946,7430338	846,8253377	169,265395	458,6647017	2023.03.30 08:46
jpmorgan	778,1343681	277,310929	120,3553346	304,3965989	249,8414157	765,5556166	2023.03.30 08:46
mcdonald’s	899,3404493	934,5056177	233,9797704	672,8888514	366,5358410	195,3127376	2023.03.30 08:46
merck&co	279,408069	138,4478509	68,5960046	113,8453104	730,3894944	876,8504857	2023.03.30 08:46
microsoft	745,1804266	247,9939034	22,128339	549,9215934	353,4843150	427,5863238	2023.03.30 08:46
nike	464,996744	475,8301255	635,6693833	143,9143900	710,2809382	362,7775365	2023.03.30 08:46
procter&gamble	877,4747934	623,6073154	864,4992500	458,6091166	679,7048854	603,7015188	2023.03.30 08:46
salesforce.com	718,1525399	623,710023	637,503231	657,1009403	150,1325011	931,7855128	2023.03.30 08:46
travelers	802,739288	700,5120744	355,621436	290,2318097	537,9124577	839,4012247	2023.03.30 08:46
unitedhealth	412,2969260	11,913842	2,6133612	793,7195306	766,4160151	790,4027560	2023.03.30 08:46
verizon	466,4478588	504,6163355	580,4347619	402,3822441	509,1017510	894,8635575	2023.03.30 08:46
visa a	164,1839293	96,7008315	97,9344921	102,5080946	232,1123973	599,2332294	2023.03.30 08:46
walgreens boots	726,3923817	952,4916595	808,7432927	894,2747348	191,3981115	891,7715113	2023.03.30 08:46
walmart	833,2929185	154,3415639	395,480738	205,5585640	232,3004884	260,3283900	2023.03.30 08:46
walt disney	235,3614514	836,4663985	474,4359632	699,1996070	828,6523877	691,6367415	2023.03.30 08:46

2023.03.30 08:46	2023.03.30 08:46	2023.03.30 08:46	2023-03-30 08:59:44	March 30, 2023, 8:59 am	03.30.23	30, 3, 2023	20230330	08-59-44, 30-03-23, 5931 5944 4 Thuam23	it is the 30th day.	Thu Mar 30 8:59:44 MSK 2023	08:03:44 m is month	08:59:44
5857	5869	8026	8167	5121	4902	3634	7922	3081	8989	9571	1434	649
2214	343	1130	7696	6038	581	6676	5787	1304	2065	6059	432	1841
8699	3932	6705	6520	4727	3247	4647	8144	3489	929	6397	8695	1458
3606	9800	1891	8721	7846	1968	2473	2014	9116	5004	1887	2078	7766
5048	6935	1214	8395	5986	9511	6107	132	1720	4768	8324	393	1142
1818	5095	1693	6044	6648	9167	8269	5327	9859	5135	9508	2595	588
8157	4245	3259	2517	5646	8495	2836	8946	184	7154	4994	6944	7004
6983	725	516	8551	8180	822	162	4906	8156	3799	9743	4316	9493
3909	9437	2887	511	3990	2494	5786	4349	1370	3075	3167	4015	8330
948	654	1954	6877	5475	7810	3375	7011	4339	6541	9405	3197	4184
3708	3328	1956	4683	4716	7171	8027	1355	8630	7635	597	8438	659
5046	320	218	7428	6065	7822	1991	7384	4129	1806	1247	212	6076
854	7945	2354	5368	2220	6701	9132	9030	3514	9490	181	6308	9101
2421	6435	122	3009	8801	1056	8036	9754	2923	7503	5838	2971	1913
8945	5137	5774	7359	6054	9497	5546	4424	2466	9877	7196	1105	4750
5713	2270	871	5846	9260	3566	3828	4098	8681	1621	6244	5564	6306
8918	7457	4353	1388	795	7836	8266	8260	3714	1450	5411	7454	3234
1118	9817	1556	4834	2402	2181	5809	6047	9616	740	6144	9962	2264
7723	2404	3413	9753	945	1964	320	4965	8154	5476	4417	8514	2966
9610	2250	8300	1590	928	4225	8232	1988	947	4559	4807	6684	6913
5373	6258	83	1266	7739	2304	269	4330	3910	9662	2756	8204	6519
27	3291	4304	2366	7002	6427	4780	7833	3493	314	2595	384	121
2864	453	1334	2586	7418	3288	7449	2231	8556	8041	4095	4490	9356
8633	9340	2877	7078	1587	3807	3035	1061	1008	6611	2385	250	1555
1958	8753	3128	1052	6138	4671	7257	1625	429	2288	982	9999	6535
2759	2809	1129	356	6080	7265	5950	1059	6616	6878	9378	2900	8795
4962	1474	1177	8281	8545	8752	9289	2384	1961	9955	8955	1334	4811
3137	2378	1593	726	8835	7299	5887	6524	4745	9469	2366	5462	4449
8891	247	6495	1412	5316	6211	6070	7943	2161	9212	8468	4497	1084
9366	9183	961	9597	1775	4591	4962	6191	5948	6218	5629	7721	7063
8797	4125	8423	6425	7304	5679	8593	2990	640	3090	9125	9091	2928
3721	9561	6836	2344	8236	4450	8371	2045	8653	1502	3821	9594	8971
5947	4060	2782	9521	8564	698	7317	1673	3594	3519	4091	6276	3813
7733	7006	2124	4766	1826	3963	9889	7703	3434	9520	6784	5149	8752
2473	4831	5123	9690	9266	5079	7996	1578	8250	4485	2053	971	3024
4686	8056	7410	8464	6813	4803	5714	8315	8100	7696	8269	1144	1898
670	4769	622	1864	2891	9205	1515	4940	2520	386	1445	7145	8164
5086	8165	2504	9851	2528	6726	9149	3666	971	4371	1497	6564	7725
368	7149	282	7839	9218	7281	7615	9539	4200	3957	7040	3045	839
8300	6423	5411	893	5322	4794	9621	3503	3079	6710	5458	1304	8775
4342	9754	6360	2583	4078	9574	552	6144	8056	9357	2666	2676	5052
285	7547	4698	879	7070	2504	22	7645	1551	4490	3542	3459	4104
5334	5499	4912	6740	4843	4348	5887	2960	1069	4972	2576	6909	4216
9612	3350	3798	494	9068	5080	7864	7243	5643	3628	1521	1584	3409

#	site	stats	hit
1	www.blogger.com	4160,302	3173,123
2	www.google.com	7230,77	8358,491
3	youtube.com	4118,456	87007,280
4	linkedin.com	5045,800	18673,45
5	apple.com	3077,768	83127,300
6	play.google.com	4917,53	86408,805
7	microsoft.com	4152,725	95669,885
8	youtu.be	8827,606	22561,299
9	wordpress.org	9072,258	42105,631
10	adobe.com	3342,505	12042,746

9905, 4641, 2126, 978, 3403, 4716, 2617, 8078, 2330, 8687, 9182, 7460, 5883, 5096, 4965, 526, 2813, 2772, 256, 4738, 7725, 7584, 2216, 201, 2587, 2933, 559, 3522, 4154, 7370, 1172, 3988, 3061, 8923, 508, 6974, 3114, 8574, 219, 9875, 7662, 4572, 3200, 4662, 6710, 6471, 9927, 1866, 7217, 6303, 4447, 5958, 7834, 2890, 3305, 856, 5571, 9187, 3521, 6123, 5879, 8112, 3052, 8792, 764, 7993, 8371