Table 2843 stat 6722 time 2023.03.31 02:03 Last 20230331
name last high low cgh. cgh.% vol. time
3m 237,1417108 655,5294640 583,4602948 620,56664 750,5043391 762,2640286 2023.03.31 02:03
american express 94,4989748 21,6514019 17,597734 828,3351884 331,1580104 193,1015804 2023.03.31 02:03
amgen 732,2253724 912,9165216 117,1967019 589,3531032 339,2435161 882,9214790 2023.03.31 02:03
apple 704,5027196 927,4538777 8,6896263 718,1003286 189,7381938 751,2046744 2023.03.31 02:03
boeing 798,5798994 540,1288749 738,7323616 231,4697753 957,1429074 386,742760 2023.03.31 02:03
caterpillar 340,9749750 427,6780219 219,3099463 599,9223019 812,5266461 376,8197245 2023.03.31 02:03
chevron 217,940859 920,4048733 832,6717834 609,6302467 252,1494104 759,9895925 2023.03.31 02:03
cisco 881,9895768 459,8395058 133,8456645 913,4720934 820,3411610 150,391305 2023.03.31 02:03
coca-cola 651,7496160 961,4637731 276,3376119 284,4925344 432,2035505 897,2639772 2023.03.31 02:03
dow 875,5069553 894,1270166 656,6533454 117,5381376 643,5759767 378,7754062 2023.03.31 02:03
goldman sachs 422,2914252 248,2422806 632,3976147 282,2836933 148,2428434 747,4234927 2023.03.31 02:03
home depot 580,309638 916,121529 235,8134347 276,1098481 321,1703539 237,9767556 2023.03.31 02:03
honeywell 823,3534737 515,4666213 929,8925366 242,3510915 184,4895269 593,8165478 2023.03.31 02:03
ibm 887,8747832 101,343722 118,8477074 458,6980817 878,3738919 710,1131854 2023.03.31 02:03
intel 188,9863647 223,5077164 157,4598981 484,9804177 813,9993651 447,7428220 2023.03.31 02:03
j&j 892,6890663 94,758634 179,6872856 892,657347 562,9926522 101,6796952 2023.03.31 02:03
jpmorgan 840,5579717 378,7190306 931,880115 832,1191901 75,552493 627,2310945 2023.03.31 02:03
mcdonald’s 515,1113784 212,3285189 111,6585510 72,26452 348,1652544 79,5262104 2023.03.31 02:03
merck&co 852,9709196 592,4146086 963,6920518 95,8039311 250,4720806 523,1818871 2023.03.31 02:03
microsoft 560,3551775 301,6344680 411,9279836 865,9255740 40,770746 254,1501055 2023.03.31 02:03
nike 735,3254338 153,832428 491,2312591 609,3432279 202,2013981 758,1657502 2023.03.31 02:03
procter&gamble 893,8521401 969,1434734 324,4926430 326,8843125 847,6264376 519,2582472 2023.03.31 02:03
salesforce.com 554,3843429 184,5937831 461,4379140 744,1970430 763,8966392 281,2540357 2023.03.31 02:03
travelers 128,8897388 597,3300767 92,3550999 496,9845868 208,4655082 128,5314605 2023.03.31 02:03
unitedhealth 958,4534206 416,8059715 80,9345534 65,6342792 319,2480397 228,7803136 2023.03.31 02:03
verizon 686,9719509 977,4493012 868,2576422 703,9964881 148,3006004 327,2385178 2023.03.31 02:03
visa a 656,8223916 223,8629401 288,3511646 395,2460507 804,8101735 52,8844432 2023.03.31 02:03
walgreens boots 744,1162407 519,636230 364,7467846 844,502338 719,8212930 500,5873253 2023.03.31 02:03
walmart 79,2028718 584,2263160 503,9103781 465,1591723 733,6879383 23,206694 2023.03.31 02:03
walt disney 40,4165129 267,8436880 227,3187422 728,9714132 435,2468534 36,7992630 2023.03.31 02:03
2023.03.31 02:03 2023.03.31 02:03 2023.03.31 02:03 2023-03-31 02:16:24 March 31, 2023, 2:16 am 03.31.23 31, 3, 2023 20230331 02-16-24, 31-03-23, 1631 1624 5 Friam23 it is the 31st day. Fri Mar 31 2:16:24 MSK 2023 02:03:24 m is month 02:16:24
879071243491779388365544704526723671974814187997693
5678886498216646562181175250369923874879077322773
11747201849027654966006345437037035615727334124865
738729648469173030038547761115338098615405937228522
2281214041349742968612343880322962667521134849159506
2279864842202734807358863964602569869433233042023116
1179551270053911859265804490819324675946735483963145
248557628973631243862006287447961177519934464668477
8221605759987138689992818295587141008210821601434
961167931719496063785413731669964213024293286174929
1064349859239780463964438556318643951695252779747
171221489087372857099395770282194454872250723015296
682992278782493975774141346036235953294942268286747
10285791829968969195846266078158734259644712288720
5504600368821297335352917120592686181620328083929926
42476283923869153826954824462735558020897590133412
9556616746661695773454245543199774832803377571489838
84326716114236475753389960530668057683311042948071
7264586313405951613943284400809775289931472992008040
5876421024019164857425588560161684812967431552781086
22321567589860413896271926810569369522250270015579
596155608637331806198722717766818123833876024824186
8283450250247183457585280098706577913941051793817
7443321912812816536281413379565923843142154725121962
163571641078174962355798476043681239449669755647969
383527953401293798815170831146594555268231825683403
3693965960762140928933006104623948112678865888877954
4318018637799337132142744105047279225842755163504
423580983596270923613323249240332203820728214073900
6080993635881975635821471831837273471993335432655
1174840918934487407359989760161814222548930675872048
5906586019541620210548515340466649703693440053878373
222911963579986756616471218379451675955747142587511
627756057588608210958863625379588288670300957543668
988843876583294531319666610741034097382638742544
63315846152179253131657166941306780388405211641839
754179621595838242913173581067229728426412790039976
19084142708374581767933664925158425968824159786728
4570507052556161972410788287623329941249238989059653
405196501734650987643781115881686865081407796421118
241638771677698521610356234348647233519687993441122
3387452794117132277617515335545565985660426853597
432615236359621027046263218322124142631355273575228
24440837475678038555518242906871283993104867035175
# site
 stats hit
1 www.blogger.com 254,87 25310,979
2 www.google.com 6092,650 330,401
3 youtube.com 574,388 14777,899
4 linkedin.com 652,48 28361,379
5 apple.com 1025,291 20310,428
6 play.google.com 1968,654 14068,322
7 microsoft.com 527,75 42650,494
8 youtu.be 7449,795 1067,771
9 wordpress.org 8809,264 74924,491
10 adobe.com 9129,753 89033,971

381, 2050, 1520, 1881, 7871, 6388, 7566, 4932, 3870, 5761, 9971, 622, 955, 1738, 4425, 9878, 123, 5661, 7767, 6063, 3700, 42, 2055, 9578, 4837, 7738, 8800, 7416, 3881, 8235, 593, 3111, 40, 2358, 6313, 3444, 870, 1279, 8458, 8849, 6193, 8102, 4945, 4748, 4670, 7130, 1095, 5977, 9012, 8942, 6754, 5337, 5870, 548, 7471, 7621, 5983, 8656, 1240, 9752, 6385, 1171, 7123, 8614, 5481, 1459, 9940