Table 3364 stat 9314 time 2023.06.02 13:32 Last 20230602
name last high low cgh. cgh.% vol. time
3m 438,4672078 104,8936837 46,1954322 182,4344334 646,4579115 681,3165398 2023.06.02 13:32
american express 920,8024678 517,6393416 430,4741752 403,9369069 916,4788194 875,369962 2023.06.02 13:32
amgen 81,1990794 726,2723909 636,630654 204,733072 530,3077177 967,5759667 2023.06.02 13:32
apple 503,1483465 11,1491386 606,6915495 466,5267594 494,9822602 166,9234550 2023.06.02 13:32
boeing 456,5694585 860,3729785 49,7357349 410,1290471 934,1366429 402,5705740 2023.06.02 13:32
caterpillar 200,6052101 644,7299815 913,6108719 306,4160776 759,3163482 565,3654763 2023.06.02 13:32
chevron 8,308943 892,5019147 14,583365 425,4695898 628,2857315 842,6760728 2023.06.02 13:32
cisco 22,2525429 805,9562806 389,2065578 527,5888940 811,1707356 319,7246956 2023.06.02 13:32
coca-cola 781,6248235 141,5408257 941,7059892 906,9490692 737,7985376 451,7500379 2023.06.02 13:32
dow 857,8763535 220,4846689 162,621959 161,1835513 315,9658615 140,7039244 2023.06.02 13:32
goldman sachs 173,6666863 293,9841871 837,6116936 709,6190292 237,8496558 160,1776886 2023.06.02 13:32
home depot 556,661569 127,2925283 864,5777416 43,7215683 454,2621938 207,6161800 2023.06.02 13:32
honeywell 325,3669788 799,6391284 333,9395631 343,5052594 606,6358711 489,4436711 2023.06.02 13:32
ibm 248,1983291 63,4840817 48,2225551 662,6036297 289,7885280 896,1534063 2023.06.02 13:32
intel 366,9387241 875,8203645 201,812117 437,5253076 448,2362756 165,7810306 2023.06.02 13:32
j&j 176,5074887 287,7820880 144,7757364 226,3909243 974,2884593 875,220502 2023.06.02 13:32
jpmorgan 511,5367762 626,7997263 325,5218378 953,6915735 461,8281070 512,6614797 2023.06.02 13:32
mcdonald’s 909,9484823 187,3575091 185,3512231 139,3605964 858,4248297 143,20714 2023.06.02 13:32
merck&co 201,3684433 393,1746315 657,2680016 197,1679169 804,8223615 967,1300817 2023.06.02 13:32
microsoft 344,9207756 821,8047611 749,3335931 466,6582013 282,6530279 16,4668332 2023.06.02 13:32
nike 5,1542500 827,8629626 579,9701138 865,7796456 339,2580296 954,9954597 2023.06.02 13:32
procter&gamble 526,1509587 164,3308087 973,1310196 461,3175194 52,2825456 123,8006778 2023.06.02 13:32
salesforce.com 616,5885211 459,8982140 242,4745893 365,2457998 629,1924767 109,2079188 2023.06.02 13:32
travelers 163,9737962 987,5011476 232,9418414 497,7578568 93,6599837 89,661203 2023.06.02 13:32
unitedhealth 791,5495559 384,8427984 832,5059200 643,4482402 95,1023551 347,3359898 2023.06.02 13:32
verizon 577,7115013 582,2057836 904,6905518 414,665683 664,4012668 568,8961737 2023.06.02 13:32
visa a 343,643229 654,4359082 724,7426960 502,5153097 292,8856680 358,1243533 2023.06.02 13:32
walgreens boots 392,15842 573,4860288 104,9190475 822,6808837 630,4038081 886,5345265 2023.06.02 13:32
walmart 95,3003696 601,7587079 701,1688105 655,447444 233,3089120 481,9574398 2023.06.02 13:32
walt disney 52,9826809 473,3438598 868,8308575 468,2599367 832,408064 746,9363808 2023.06.02 13:32
2023.06.02 13:32 2023.06.02 13:32 2023.06.02 13:32 2023-06-02 13:45:45 June 2, 2023, 1:45 pm 06.02.23 2, 6, 2023 20230602 01-45-45, 2-06-23, 4530 4545 5 Fripm23 it is the 2nd day. Fri Jun 2 13:45:45 MSK 2023 13:06:45 m is month 13:45:45
56805905504066272615060479812803148403558288246524
221588836530775242813684834319198921400587520261854
6119149821009574529155458537583247683164255859464228
567060983860820048589069128253474016652129198979377
751064127143799096055456720781044743635621243461267
42829136188981933721109363917595195131265670075149
1324608151313753402228217399912694831223330650388363
830998385872952489650313303601920558280292696686419
4890141191498621317724371876421059815959363554169194
967624901836755063029656829645922686597524139904576
921395398334726853088202234895568082145256492874198
48229314181193906933563854633028729557896146688200
61332561918851667807028367538928159108918471107120
842148321037694294520455383578749936370369813215989
264152671169154730882668312488446719179267699173055
35747420488126609821383454795017214349553683729281
703290133612446221481093948986362281746478596246633
243971673892251742855490716180892444916690051948742
797058673671852782550355322947080668447488437321970
549529952153601556743868109651185512463264246516683
1979358350451110331390037406418586627001543670043572
8427734775755226659416860590936432176828971206010
84145426592634398861041729765315874628661221343
930097001019832349523524373797638503238184926043392
4237735239234042195941626532126366991224611243788998
311839474916021376344933565286467336839628036308210
257690908813317487169441507467925112450596947707176
634485525467141270018438714953952934363704482142247
867569898065665678877744683798263189237935169014501
5853437689698487962721845291819133271573358084888
1101387157338315728712819096504738601418184743342664
35948240362927149411955517284676377569638769995234
6844740712362977948388164105575670125301738030413100
263122106943743285595351814381414586714830512683205
5283172331612480221744233773831545173956341549038883
185568128798130447748729836237967367239527415074412
7771905125216803596514276119173448598079582733889865
482078906293854523136250398471594833727182427855822
4717167678715952572614207589533628476052755683956749
986712181434898941963138528761663093680904273764088
626621327006907176876584868943424473218790952661170
811593993476468373995768202935542024935540315977443
8146109470157860141064381024347381424327153317192164
384857413267399832023569742623971069770021282163338
# site
 stats hit
1 www.blogger.com 9748,307 50567,622
2 www.google.com 5232,218 623,900
3 youtube.com 7919,136 22589,181
4 linkedin.com 5350,662 50068,637
5 apple.com 188,607 37878,517
6 play.google.com 8466,766 62347,189
7 microsoft.com 5351,78 20974,120
8 youtu.be 8992,664 45302,874
9 wordpress.org 9704,959 49546,494
10 adobe.com 1765,502 39268,969

6186, 1719, 6495, 2993, 1869, 1028, 4394, 4871, 5011, 4162, 594, 1350, 7856, 1945, 212, 9242, 3115, 9202, 9042, 2172, 354, 431, 6113, 9917, 1364, 2770, 6979, 2138, 404, 7707, 5709, 7012, 7909, 8432, 8408, 7861, 3803, 3508, 3592, 1038, 7502, 6912, 7926, 9315, 3131, 8945, 3970, 7662, 2169, 8828, 6697, 9338, 4979, 415, 6269, 3525, 5259, 8250, 9486, 1514, 4585, 1454, 6414, 432, 5209, 9159, 5948