Table 9858 stat 80 time 2023.03.25 11:19 Last 20230325
name last high low cgh. cgh.% vol. time
3m 108,5443318 171,4493886 856,4438838 974,8983150 835,6224281 968,2787943 2023.03.25 11:19
american express 496,9965931 991,6345707 968,2145760 982,1067322 401,6323889 895,4822153 2023.03.25 11:19
amgen 778,8062272 380,4801204 145,3659645 488,2526563 910,6587220 702,7665020 2023.03.25 11:19
apple 103,6768323 665,9384364 299,6335688 218,7948358 630,2088924 429,5985040 2023.03.25 11:19
boeing 424,4123619 705,8240059 45,6009740 306,8226474 407,6864711 303,5520185 2023.03.25 11:19
caterpillar 53,7908284 804,9627317 450,5067197 729,5521561 184,3940507 491,4828122 2023.03.25 11:19
chevron 28,7078231 278,6577812 916,7070543 257,3401838 120,9615212 165,1641669 2023.03.25 11:19
cisco 562,4704107 986,9696963 157,2895819 522,2093173 81,3263894 172,5299605 2023.03.25 11:19
coca-cola 833,9012826 83,166609 296,5727090 499,3229526 281,7771211 980,1972475 2023.03.25 11:19
dow 484,2370189 537,6035915 199,7016208 767,7610351 172,7545725 731,3289132 2023.03.25 11:19
goldman sachs 45,2524460 538,1245645 579,7102792 654,4119444 611,7366416 429,9068950 2023.03.25 11:19
home depot 310,9280784 230,5898826 705,2105813 787,1893747 448,3245612 793,6461401 2023.03.25 11:19
honeywell 27,5607243 407,1982133 315,1379065 527,3594510 390,653568 484,9691878 2023.03.25 11:19
ibm 775,1385405 381,3871977 875,8097374 294,1845325 738,5239402 774,4430151 2023.03.25 11:19
intel 734,5615450 632,1821215 886,4253558 828,9122880 986,2354368 111,3013767 2023.03.25 11:19
j&j 373,6376277 661,7636957 703,1448431 733,4786204 284,1140156 865,1585655 2023.03.25 11:19
jpmorgan 923,1599107 343,6615687 684,1175130 105,4183722 679,7369734 600,5651640 2023.03.25 11:19
mcdonald’s 163,4287553 477,1484091 664,5879533 450,375353 226,1106134 801,9285654 2023.03.25 11:19
merck&co 256,5341143 407,5388399 648,2730037 697,5718828 433,405032 234,1167651 2023.03.25 11:19
microsoft 158,3380352 535,8370740 75,1356309 402,2373376 564,8796900 386,2285781 2023.03.25 11:19
nike 468,8355325 266,6932242 946,673442 622,2016022 601,289753 740,2495883 2023.03.25 11:19
procter&gamble 302,4378474 821,7348933 478,549226 851,6363666 393,3867955 473,4679661 2023.03.25 11:19
salesforce.com 522,8756786 705,868125 755,910504 316,2230119 926,5815039 916,8727286 2023.03.25 11:19
travelers 649,5380256 75,2503064 567,8147728 500,8689797 253,3213658 604,7309706 2023.03.25 11:19
unitedhealth 376,4555312 367,7692460 842,8407778 237,3647531 716,9425157 452,4718249 2023.03.25 11:19
verizon 34,7669561 695,9601488 349,6110728 833,9973078 149,9072080 248,7160991 2023.03.25 11:19
visa a 722,7475089 585,9746008 69,1889517 705,4451629 644,729084 215,4868095 2023.03.25 11:19
walgreens boots 913,4516208 851,6301424 394,3031280 102,4277025 71,7968040 388,4185439 2023.03.25 11:19
walmart 408,2207285 416,5569750 128,6634658 273,8499172 411,8581528 824,4798492 2023.03.25 11:19
walt disney 48,5300891 925,6915873 603,1394208 179,5166835 591,299592 147,9851781 2023.03.25 11:19
2023.03.25 11:19 2023.03.25 11:19 2023.03.25 11:19 2023-03-25 11:33:06 March 25, 2023, 11:33 am 03.25.23 25, 3, 2023 20230325 11-33-06, 25-03-23, 3331 3306 6 Satam23 it is the 25th day. Sat Mar 25 11:33:06 MSK 2023 11:03:06 m is month 11:33:06
248840328008453523761494283631218239188871699570588
4474620542198454914964676676378878538163804088929941
873146244246206342291432674833719747984318323846810
77473501762719784005481189230297789325484341277059
8663865598651173408892959318272662993701565250303593
6274269950292774683383285293954549840505427985465
32333426367454530324427325584429264750834394571141
9416426523885376432355138808843943494492503140843956
54998019923579509816858779621548732836825550049974
6501257215804869471025978979825481666670132594024853
1343403989153747360532933270195309622666158172168
4872130192269581396065311933628561197706754591357020
4954912499788690372039217543277172127965716891137220
3109382421492964589852674219250322866019412097606727
616718002497974050365097316194155817414329881294756
25474332144251123884814939295513118419710072833683
421298974060348317158889816444356396949773885812804
3005219366784995373300594837781547260982554345913
84309137917313208829777025489884199727266877167800
2281372138754686338451545223668913096135478920243905
6879596775906821144034603707998215472842819774725342
24627321567986887742696886639318327189896070196970
5952954767018658837482214736193627954712916792888357
5091495906501729321447223466568782540840376354523
965831572058338930681074114813506776267354142466
547693169018880460283033043196854156549233926523912
276753731425332615466602290596992519201161730138
460787538015784467529635105743168208978719758019447
101326706386374157956658306462454925728339764133337
602650986794207050438318756444768385780947793684
8554837052558119747295422117026081301446380404875
672393857827502289095247916310287109443898793672221
606466766109590380549636791851332997034907349245623
56541988818304512008893464620670037460331019437159
60869531599366972879452100950763440259793306415115
7548429380746789208676992972429765015074520512972158
7402741667489575967014195252924022863527563418871603
922048933526417448115905196220332034688423534845751
3788982447298290419191627575515111242368554297542
69074424143295360190094645370640213286512470107541
562856038632419651681266430448667572741169169256296
937314071170488420592836570873799132702635455299921
5854219588935455848273343397688019377130128537157440
34459161187210716439509401924257964272531961246883
# site
 stats hit
1 www.blogger.com 7409,949 5969,140
2 www.google.com 6929,67 48390,990
3 youtube.com 9826,821 838,485
4 linkedin.com 8414,247 20038,752
5 apple.com 6415,463 69155,885
6 play.google.com 3864,365 46398,651
7 microsoft.com 7922,732 18199,413
8 youtu.be 3439,427 10123,85
9 wordpress.org 3757,161 22413,69
10 adobe.com 2274,709 5824,210

667, 3698, 8943, 9546, 8128, 7428, 3031, 9699, 5749, 3783, 4841, 3773, 6871, 8723, 5041, 9235, 7761, 8838, 4144, 268, 6774, 4048, 1624, 149, 7574, 7389, 8560, 8864, 5620, 9382, 8409, 6367, 1549, 2873, 3588, 7963, 835, 165, 5757, 9831, 4244, 5745, 8382, 8234, 2195, 4661, 6231, 6772, 6231, 3471, 2784, 179, 3444, 6076, 656, 2531, 3127, 7702, 2884, 5508, 3550, 5681, 1194, 7560, 2096, 7242, 2464