Table 4149 stat 7690 time 2022.12.05 23:49 Last 20221206
name last high low cgh. cgh.% vol. time
3m 62,2446513 446,9469179 459,4175248 32,1974461 29,3082575 653,5523299 2022.12.05 23:49
american express 872,5834829 750,5551173 168,2746335 838,5172404 510,6124471 299,4137104 2022.12.05 23:49
amgen 953,2650331 501,2886534 470,9154281 58,5313647 160,5033745 478,6188623 2022.12.05 23:49
apple 920,5100465 816,9492779 818,4693278 502,6909385 53,2520486 246,2201834 2022.12.05 23:49
boeing 527,848302 737,371276 697,363406 451,6507927 302,9514421 939,7715964 2022.12.05 23:49
caterpillar 867,9970189 303,269494 500,7812435 646,4212926 291,4621200 371,1095939 2022.12.05 23:49
chevron 931,8721781 800,9842584 125,465880 205,6509087 132,9418654 688,8286954 2022.12.05 23:49
cisco 978,1388741 480,2795795 91,4189340 52,9571862 416,3541367 984,9163462 2022.12.05 23:49
coca-cola 136,6299472 338,4266701 92,7082092 536,235149 580,3367961 8,7046139 2022.12.05 23:49
dow 384,2122149 356,5148021 154,435588 344,1322862 183,8229854 412,2727489 2022.12.05 23:49
goldman sachs 242,4630413 230,6578722 817,2140706 574,9525581 844,9118571 379,9360849 2022.12.05 23:49
home depot 620,9154919 959,2004535 253,9673730 905,6356720 180,2605899 151,3336681 2022.12.05 23:49
honeywell 304,4939715 466,4865814 317,8778198 759,5588762 341,9892653 217,1580390 2022.12.05 23:49
ibm 204,7909667 111,473535 703,4898252 983,3228900 405,9430381 523,6576051 2022.12.05 23:49
intel 910,4284107 293,899989 689,4437511 424,9931491 937,8896212 480,2546795 2022.12.05 23:49
j&j 767,2390607 813,1083020 229,303040 267,4316616 821,3769380 479,5240945 2022.12.05 23:49
jpmorgan 866,4624534 847,2720802 406,3703279 929,3159025 798,2229622 406,4877391 2022.12.05 23:49
mcdonald’s 667,8295683 481,6044359 719,9606186 859,4866304 200,6726709 595,4280050 2022.12.05 23:49
merck&co 703,8612732 859,5242456 238,3386816 49,1049744 801,8953245 377,2066264 2022.12.05 23:49
microsoft 266,3067397 523,643909 530,9284302 552,1964151 758,330180 801,4771879 2022.12.05 23:49
nike 993,6599662 963,1933157 333,5587505 621,356120 420,4809871 560,6582348 2022.12.05 23:49
procter&gamble 819,6081975 763,6208035 504,1402636 827,7691742 447,3499587 833,9767051 2022.12.05 23:49
salesforce.com 279,3856949 173,363873 419,9739711 514,4123494 634,4773933 606,9665744 2022.12.05 23:49
travelers 37,2269855 3,4561673 708,5620438 115,5276411 171,8776111 149,6737632 2022.12.05 23:49
unitedhealth 18,9758743 443,4648779 326,2765023 442,6042219 662,6147031 640,809100 2022.12.05 23:49
verizon 589,1541842 493,2226114 631,989242 189,6677210 326,1913721 124,338821 2022.12.05 23:49
visa a 753,2382902 561,9236570 116,7099676 597,1337759 686,403574 599,116748 2022.12.05 23:49
walgreens boots 317,402366 616,9790568 655,2565057 60,2436138 411,5532259 466,422672 2022.12.05 23:49
walmart 652,6554109 710,9780596 846,8338762 12,6001986 73,5734647 524,1880676 2022.12.05 23:49
walt disney 284,1212757 322,9692741 162,9204970 980,4784927 960,5968454 458,6156732 2022.12.05 23:49
2022.12.05 23:49 2022.12.05 23:49 2022.12.05 23:49 2022-12-06 00:03:19 December 6, 2022, 12:03 am 12.06.22 6, 12, 2022 20221206 12-03-19, 6-12-22, 0331 0319 2 Tueam22 it is the 6th day. Tue Dec 6 0:03:19 MSK 2022 00:12:19 m is month 00:03:19
517626413256722916382787129922495185698432323475201
313517089703788575905406949182940713505182143983753
2910224832329278467418211323369842292297387350149661
4004354277925353724098422363076419652168059869938
344723617864062178834021867552334227358418620036337
7719766021812607800670515328909878270630503443179
540583678864406437404526566074046001548520442828824
403677373697239548838148778251918234483835592452944
7531335745575522460654351281825992641316834653048523
262139694215279078534962963925926567539133008659109
41642394327514535798741323771599677766542764319157
547243459231899211956639950983145864843974916537369
1846789735291022794863821876920622357316965877616
66177349634877841967612918514702499314118604201900
390691911822789979383651380888797794550363745938753
141404265564027946915555019739489231944776358812969
9360629540147285847660039588835057282489675118939222
41519684620946944073493014566832644871295443335
5196548848849519928681785052519043428224721950603226
1920138634839750145222173406969801185743617259
563032858673212446041437735630831619924891850247050
928149612989885894461479634037542880437567577124102
149035585005994893785569211576415692628258568114695
449480839036772081115431269199630423247896909139
903045344356131354220897760398782587998992394599845
7986387742475073663296462024792944494313887851131823
791482061636851243158419745888957813291503114293175
1913718133235017285277192165412114205633868212339187
3711560692151731254319523292274109773566931091508
474776290024548135821263570502696482811278876561750
3754462566488000330518801609332297687113365598409331
668551893093292420243067347920454632464454756757024
8421579594914736913362199794142241894714396140
540962451144929624169417346621954532490864571614159
570640528783366018939693174199749258148652536264691
364843257268720598392382530444523184330734357315040
484616878748438865731317989027946940257754675694865
54623740685091678122587509326222451370716385692030
446899884510992659506835531130297465305645302597751
888361289433511992748693269662859345059783670842609
6398985094408468964461637320517459423007854645077903
6127323366003941677951828947314749791198265585969708
4602745655674915608941954029281444546698450565677
532133721413924347790305587205841851204831989867238
# site
stats hit
1 www.blogger.com 5970,439 22935,416
2 www.google.com 66,1 94716,434
3 youtube.com 3375,450 57495,135
4 linkedin.com 3743,791 18238,955
5 apple.com 6937,980 51271,158
6 play.google.com 1849,14 57575,445
7 microsoft.com 1337,287 27648,399
8 youtu.be 1856,163 12214,783
9 wordpress.org 6018,352 19755,609
10 adobe.com 3519,145 4195,690

6169, 9689, 65, 1013, 4356, 1704, 8343, 5826, 8915, 3068, 1031, 6562, 2868, 8064, 3064, 261, 3198, 3308, 9179, 3117, 6906, 8024, 971, 6461, 3658, 429, 420, 9234, 9633, 7602, 2254, 1929, 7812, 8713, 9557, 526, 6651, 1711, 2398, 7506, 7700, 743, 4923, 1407, 7273, 7252, 6871, 4978, 4417, 1673, 5521, 436, 747, 9792, 319, 9199, 5231, 6138, 9917, 4710, 6553, 6717, 1142, 8105, 5385, 9532, 1975