Table 4195 stat 2141 time 2023.04.02 09:27 Last 20230402
name last high low cgh. cgh.% vol. time
3m 977,5278044 61,796319 705,5205620 816,267598 304,1839270 792,4247231 2023.04.02 09:27
american express 576,5727960 880,4991937 858,6373484 979,1500567 379,3502205 613,4995382 2023.04.02 09:27
amgen 934,3734578 558,5038540 551,9777137 718,5291716 506,7785122 609,2111058 2023.04.02 09:27
apple 299,4250631 238,6028155 609,305407 28,1853436 603,9079318 684,4621627 2023.04.02 09:27
boeing 545,6643333 612,9240474 15,2255578 424,9487710 599,9818669 453,1504224 2023.04.02 09:27
caterpillar 959,1705187 679,4650985 949,2883974 676,2481049 713,9140698 851,3224505 2023.04.02 09:27
chevron 944,8784589 508,5479471 786,1923312 11,3316706 856,6223290 256,8712181 2023.04.02 09:27
cisco 848,6793034 820,4469023 661,2726139 597,6207507 443,2769187 86,3921634 2023.04.02 09:27
coca-cola 565,7620533 640,2787764 676,4911886 601,6207334 370,1090207 169,1560380 2023.04.02 09:27
dow 302,1787902 488,1580162 801,7434264 30,6490058 423,8492232 96,838998 2023.04.02 09:27
goldman sachs 122,6932328 704,5649697 970,7904995 957,5354673 553,5974013 814,2286758 2023.04.02 09:27
home depot 89,4154704 849,4582373 524,180896 614,8258428 197,1019837 983,9979988 2023.04.02 09:27
honeywell 845,130931 647,2681396 862,7429126 352,9841534 436,566898 549,4062967 2023.04.02 09:27
ibm 847,5062561 941,3997421 104,7560076 628,1922472 172,4778270 650,6959689 2023.04.02 09:27
intel 496,2647596 522,6927963 367,5056706 691,2121532 519,3377996 480,3810800 2023.04.02 09:27
j&j 81,8323321 365,5168575 889,9143563 923,7362111 421,8649180 136,5242696 2023.04.02 09:27
jpmorgan 621,7643709 716,7924034 242,3670012 488,7381144 632,101840 431,9985040 2023.04.02 09:27
mcdonald’s 516,1217057 211,346182 460,6909499 416,5402173 523,7809314 58,4123037 2023.04.02 09:27
merck&co 695,9802288 149,1158999 845,2844678 640,4660723 49,3566863 259,2910365 2023.04.02 09:27
microsoft 723,7468480 30,3554482 757,4600614 354,2728863 582,5646093 308,412722 2023.04.02 09:27
nike 256,7232026 581,7788411 504,6385642 191,1994216 619,3396595 316,4639397 2023.04.02 09:27
procter&gamble 624,9554910 930,6729658 312,1884877 964,358646 935,9931530 391,6923674 2023.04.02 09:27
salesforce.com 453,7452649 965,349814 310,2727581 77,5654333 995,6577431 344,5000946 2023.04.02 09:27
travelers 297,5354190 699,9151002 875,148376 379,4992056 970,3090518 172,2825057 2023.04.02 09:27
unitedhealth 498,1361736 319,4328750 130,7096828 126,5825409 455,904959 617,7648218 2023.04.02 09:27
verizon 363,6937758 330,3592146 352,6745293 859,6478261 210,5588253 563,850267 2023.04.02 09:27
visa a 574,9419662 584,5439913 251,7564035 826,7485574 892,1448670 182,219035 2023.04.02 09:27
walgreens boots 854,3066745 604,3094974 397,2219665 75,7604242 915,4045742 120,2672612 2023.04.02 09:27
walmart 80,9789478 915,2890517 538,4780136 374,1114358 420,9583105 655,6709976 2023.04.02 09:27
walt disney 714,4819240 420,6072910 627,6009871 629,4813407 907,2336387 791,3048318 2023.04.02 09:27
2023.04.02 09:27 2023.04.02 09:27 2023.04.02 09:27 2023-04-02 09:41:00 April 2, 2023, 9:41 am 04.02.23 2, 4, 2023 20230402 09-41-00, 2-04-23, 4130 4100 0 Sunam23 it is the 2nd day. Sun Apr 2 9:41:00 MSK 2023 09:04:00 m is month 09:41:00
865237141849348955377017120451746856850542357729215
509849461084210984362077698971020612844953378057033
93054660339071872690295999899422033950140517422588
177776573620161454813447688817305107478899347928903
989364451919287270316536477036497568388645270259596
823084125847777321372499270257629247821556171084685
14434799866714261612403037763395374565270694574060
5914966472723063446255448088816524171220351865820
425684182939483492836673734820719849002940527817937
728417501014837943213762993080135924708803328163555
66875796131877466182907381903232719864067576956693
1562022572845333146034431983553456897997517389304
7177595912471376982419768627123163834014916442417935
15548298166571698732382308352992975122076820111
3579204385671186165553993475433265203773676618484861
817162767662263313681902459319049265263909198186653
656586155631047312668547011436055927572878862108
27739839850979267828840153111697565748453725353160
7315925380221348145042659226785530233339516168855794
586018846590668620786759489824869123046676971145
90087883493129495794305561310980162743926968897978
68983579255838707388857324502358551992892227165783
339715556236906153942400425314823036355581163336564
3681751872622134228772708183296519263694473381208
1303888630955145203015261223253351601155129753426488
23361783697410859518425479085024618128821778653412
245282741392765670790075596196960534475307542786243
848918653269654325572597135756175696775373484283
8939676070549289714932346653259425077876302696153357
84314834739732738954940592447994355896613622549735
886959824336606531262941761867241363576844583854878
88828983841179657788041469960383276304424210187373
574768715503575543682338855746338555929051153772667
3253743631476383380557706372372424701123964032027835
654552628292896440534466060267468091966775428121537
855413808451959971372756269260757948338739639666728
36462965990663912375295406532632464398020906722548
56725649633993828287773298455428481023543820632024
1345963073316105170088211665756511144454945442863411
396391419626868243774556390762197892437632563171156
2079624751649626196478998428909647652752337493999
7387885160853983641825413452796636137406220492982917
139887187385710464751741267776431254029467843516
392351419633350519344454383094397729127923167317868
# site
 stats hit
1 www.blogger.com 6197,465 79506,307
2 www.google.com 8160,24 69910,98
3 youtube.com 5378,384 6041,192
4 linkedin.com 7335,896 38494,158
5 apple.com 3408,150 54057,251
6 play.google.com 931,976 2364,450
7 microsoft.com 1031,575 47251,663
8 youtu.be 2471,36 44883,867
9 wordpress.org 5002,244 17351,317
10 adobe.com 2676,873 41331,806

4738, 9892, 3819, 7099, 6874, 6243, 9843, 7655, 5463, 8054, 8764, 820, 8456, 3879, 8114, 9739, 1902, 6542, 1097, 1032, 3248, 4595, 8012, 8673, 6526, 9292, 3448, 6492, 4093, 9085, 2303, 5057, 8453, 9925, 5240, 7520, 8230, 1577, 4364, 9715, 6976, 6179, 9118, 2326, 3041, 5416, 234, 9547, 2072, 8236, 427, 5798, 7871, 4898, 7624, 3124, 3619, 5022, 1972, 5946, 8759, 356, 1834, 7679, 9373, 1217, 1671