Table 1302 stat 8238 time 2022.12.05 23:29 Last 20221205
name last high low cgh. cgh.% vol. time
3m 396,8770668 145,7207005 792,6589183 776,8606967 823,3015115 218,8258633 2022.12.05 23:29
american express 196,8600173 101,7430683 917,9649069 210,7990969 49,3256603 405,380573 2022.12.05 23:29
amgen 21,6605852 640,9627238 332,7701778 786,7273247 647,9311728 448,4398329 2022.12.05 23:29
apple 590,2245357 301,4134312 526,5183907 240,7218433 379,3397201 465,2954261 2022.12.05 23:29
boeing 305,6742290 95,3534699 999,4994784 392,203043 160,315300 983,4919271 2022.12.05 23:29
caterpillar 801,7695391 220,4489522 701,6672769 888,2908029 891,1893145 704,4178595 2022.12.05 23:29
chevron 707,9435283 140,861131 283,6046144 382,5878753 279,4760621 941,2787326 2022.12.05 23:29
cisco 975,3328722 299,1356040 365,2820648 627,1661098 52,8467827 615,7523157 2022.12.05 23:29
coca-cola 514,5038469 44,4058720 693,7473525 823,4008665 691,9634343 487,9741291 2022.12.05 23:29
dow 568,8685186 562,8468920 345,5033494 126,3201211 836,4246613 456,2006236 2022.12.05 23:29
goldman sachs 707,832560 367,7583299 930,9817951 511,4440982 486,5537640 850,1788033 2022.12.05 23:29
home depot 301,6737017 580,9919971 637,666492 966,2051846 935,5281305 53,2797484 2022.12.05 23:29
honeywell 32,1777010 600,8677013 602,555944 69,3090883 139,4350581 68,688890 2022.12.05 23:29
ibm 417,5780637 513,9024951 132,3629574 82,4329440 37,6609679 425,6737949 2022.12.05 23:29
intel 727,3910672 879,6627847 919,9310559 942,9506775 109,5424024 818,7111190 2022.12.05 23:29
j&j 598,8867036 21,7368470 322,876255 805,7386148 666,3187232 641,7975166 2022.12.05 23:29
jpmorgan 681,7224080 231,7183395 383,6554016 392,1109929 47,2711138 774,9656664 2022.12.05 23:29
mcdonald’s 202,7163105 916,3109264 259,7347226 23,8567094 621,422527 593,9431878 2022.12.05 23:29
merck&co 130,3992923 682,7955671 718,3229122 593,3996959 46,8235442 118,4286960 2022.12.05 23:29
microsoft 479,5101698 540,5254144 781,3134663 491,9834531 30,4074246 295,2884895 2022.12.05 23:29
nike 143,3164247 146,7635733 359,7387552 707,4885554 138,3885634 284,8560628 2022.12.05 23:29
procter&gamble 711,8772060 256,7567957 701,3737941 186,1796958 884,7251804 705,6652473 2022.12.05 23:29
salesforce.com 39,1961909 649,684233 604,9430797 357,7457625 260,5021115 509,6181816 2022.12.05 23:29
travelers 241,2160967 107,3789140 605,3908593 235,3161356 268,4907355 73,9688154 2022.12.05 23:29
unitedhealth 864,2584229 149,7484933 983,8536213 414,222499 50,624408 91,6534276 2022.12.05 23:29
verizon 6,4475859 399,2650247 949,9085258 883,1905640 125,9899432 569,7292825 2022.12.05 23:29
visa a 381,8044546 46,6488677 295,1183493 618,1597196 377,7661942 908,3603754 2022.12.05 23:29
walgreens boots 620,3219534 383,6696276 385,4732984 323,3899146 920,7222451 655,8705816 2022.12.05 23:29
walmart 631,5381455 62,7553932 528,6306234 485,9088911 435,5300936 558,7302680 2022.12.05 23:29
walt disney 648,1754418 890,252149 941,7982003 386,5614514 121,7682154 231,5045478 2022.12.05 23:29
2022.12.05 23:29 2022.12.05 23:29 2022.12.05 23:29 2022-12-05 23:43:10 December 5, 2022, 11:43 pm 12.05.22 5, 12, 2022 20221205 11-43-10, 5-12-22, 4331 4310 1 Monpm22 it is the 5th day. Mon Dec 5 23:43:10 MSK 2022 23:12:10 m is month 23:43:10
55421624549590729426157147315998233258780119947366
698599197463975822594177344392176068746216781052146
893416891748134770371277897814626477672899019614481
730495518491358947848852700349401231948015048658694
309815904781163834328168832726837297237839915057843
594766562935215270458464896773198877548188551274
118451324434173338346483644673186948887770603713780
854219106888259421197155936214541744052208072726913
7151267981875668623482164728244789461565981523279
1647455918819184964195672916597952488175682176210
515854631335298856697603701638544449754913242367380
58962362411983729572982706581235021910579719382464
16884689269246642689257394736971473257754281103434
369692527442285972714603974579278704461923842460
3274514984772080500486681651341233469765719037829314
6070559695091099557835027304717863674647319237941083
64768773265165814777730582321519637829542669693974
8064311687514011372485746135654626257171169442306274
371897283402545969382809836822293848459822082985859
35239514974430389227262295758951467240883377242552
8375133384143214652358535354128887499432119003507
418280247173758363133618777901657016867334569139229
847947931861321557076282889317131864265285034295794
747051139940782655753706957091772702276432249045507
6551747057095050163744119721914987752839457160209956
1962692626126404582050202933586061197329900739874055
7387589264152200532168174892383635076568411149467954
7542579749816715244242142675351286878233718893750
1590743826461484657616258371633148722174599848328581
125960726469370272058886479067037078563165277945841
728566678406335693315726709698274641056818671734800
183264963846695579889738446493565398793723852924390
305522538744764312968387876608978756612374758815
117230047583712439128215545118877712277791615369005
19652573119248859305253274393885233134799347766334
3443936255278928210518444314945775778732821959956964
2256425744306459148511885919442123077807433982166
405929682147276138124103982225533253322426860261201
799790362158322598344056872593484875225301430811068
3867469211919666284970555062163917807682948446286909
3258397573371418290947164703845487354794298188834286
683030746554372965683693094468238525374114158204481
25089462172957073111332787482438632433572679298589
5208500432083052430489619582227027502504621254904910
# site
stats hit
1 www.blogger.com 1215,493 28380,232
2 www.google.com 3517,191 75214,793
3 youtube.com 6911,721 11317,443
4 linkedin.com 261,381 87247,505
5 apple.com 2762,874 46221,176
6 play.google.com 1004,534 45011,607
7 microsoft.com 7841,208 22715,421
8 youtu.be 7563,92 91152,878
9 wordpress.org 5844,196 10919,936
10 adobe.com 3861,862 72834,78

8416, 6084, 3916, 4977, 5747, 3655, 1230, 8923, 1987, 867, 2244, 8745, 736, 8057, 5387, 5173, 4019, 6018, 2380, 585, 7724, 9209, 3955, 2257, 1260, 8842, 2767, 7700, 5690, 2852, 4584, 4879, 9280, 6536, 1891, 9785, 1361, 8567, 7124, 1255, 3946, 1886, 7683, 215, 5341, 4449, 1091, 8526, 223, 2029, 2183, 1727, 807, 8858, 1117, 6313, 209, 1774, 7784, 1263, 5055, 3049, 5038, 6515, 6636, 7374, 357