| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 270,9118269 | 650,9463584 | 415,6560677 | 603,2394280 | 526,7715398 | 950,9982514 | 2023.03.26 08:26 |
| american express | 301,1547869 | 356,8955299 | 78,8625398 | 968,3360811 | 778,6178584 | 665,1799261 | 2023.03.26 08:26 |
| amgen | 98,1272537 | 910,5677493 | 335,2380266 | 655,6039823 | 150,3057999 | 550,5651844 | 2023.03.26 08:26 |
| apple | 961,1531347 | 804,4879292 | 924,7548697 | 486,2252987 | 909,8418732 | 121,9872819 | 2023.03.26 08:26 |
| boeing | 704,893953 | 324,4824603 | 707,9884625 | 662,8051025 | 116,5727629 | 373,4500589 | 2023.03.26 08:26 |
| caterpillar | 810,282049 | 54,9606428 | 334,6043817 | 526,2958723 | 757,3304394 | 784,6821908 | 2023.03.26 08:26 |
| chevron | 86,2699819 | 907,9949655 | 112,283178 | 982,8162680 | 118,3056103 | 299,8249666 | 2023.03.26 08:26 |
| cisco | 294,9611146 | 630,4097888 | 534,29208 | 859,3446668 | 32,9138888 | 306,3651303 | 2023.03.26 08:26 |
| coca-cola | 518,8311366 | 661,2757868 | 162,4448039 | 958,2468849 | 715,8654668 | 242,8266408 | 2023.03.26 08:26 |
| dow | 893,2240977 | 643,114976 | 530,9416370 | 836,8237806 | 902,4665332 | 234,4366289 | 2023.03.26 08:26 |
| goldman sachs | 469,934170 | 781,5005795 | 8,866051 | 865,5255761 | 917,5267123 | 801,793176 | 2023.03.26 08:26 |
| home depot | 971,7593403 | 326,6863020 | 625,5680528 | 513,5185917 | 792,1558515 | 530,3218583 | 2023.03.26 08:26 |
| honeywell | 98,3665534 | 146,2400 | 833,3792082 | 437,3025405 | 473,2181644 | 803,4799309 | 2023.03.26 08:26 |
| ibm | 305,6688297 | 6,2225112 | 196,8068698 | 302,1670582 | 566,6280312 | 853,1910171 | 2023.03.26 08:26 |
| intel | 196,3663028 | 709,9882343 | 522,2396980 | 310,6196426 | 606,4557313 | 620,4393379 | 2023.03.26 08:26 |
| j&j | 835,567513 | 742,3075646 | 275,5449982 | 787,5796851 | 214,7930024 | 802,4093699 | 2023.03.26 08:26 |
| jpmorgan | 600,1040250 | 576,1660822 | 732,4297881 | 357,9281401 | 796,667080 | 916,3182451 | 2023.03.26 08:26 |
| mcdonald’s | 307,2264667 | 937,9126572 | 682,5577702 | 352,5171374 | 614,938733 | 824,8894371 | 2023.03.26 08:26 |
| merck&co | 639,6121974 | 469,8526993 | 405,2713184 | 262,50719 | 375,8384971 | 171,1073995 | 2023.03.26 08:26 |
| microsoft | 269,5282532 | 36,643760 | 595,9519137 | 383,9013671 | 179,3205087 | 814,8605783 | 2023.03.26 08:26 |
| nike | 878,1660193 | 378,4928002 | 260,2024177 | 382,8987640 | 814,8513593 | 751,2198147 | 2023.03.26 08:26 |
| procter&gamble | 123,135323 | 225,4980210 | 852,3960405 | 605,1203146 | 924,6409599 | 185,5192548 | 2023.03.26 08:26 |
| salesforce.com | 593,5673116 | 421,7712539 | 887,2346460 | 632,7660990 | 401,95479 | 259,6605578 | 2023.03.26 08:26 |
| travelers | 212,6411362 | 559,265805 | 493,3107849 | 247,6151731 | 324,4712817 | 114,1763466 | 2023.03.26 08:26 |
| unitedhealth | 867,7186145 | 297,7916158 | 360,4813517 | 311,9524479 | 49,7314923 | 723,9364834 | 2023.03.26 08:26 |
| verizon | 966,3555340 | 702,3668035 | 365,9614813 | 28,5770472 | 603,5866829 | 604,951130 | 2023.03.26 08:26 |
| visa a | 897,8500227 | 710,2217849 | 321,8234801 | 398,1886264 | 542,6947925 | 980,9016688 | 2023.03.26 08:26 |
| walgreens boots | 176,2911126 | 854,2248073 | 23,5778185 | 162,9887431 | 933,8638729 | 356,2984342 | 2023.03.26 08:26 |
| walmart | 825,3829078 | 875,4279717 | 969,4791089 | 523,8670583 | 329,2333706 | 89,6504359 | 2023.03.26 08:26 |
| walt disney | 57,4869746 | 839,5989451 | 182,8193044 | 501,3579111 | 111,3547305 | 583,1330218 | 2023.03.26 08:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1369,504 | 48690,159 |
| 2 | www.google.com | 9453,296 | 45077,550 |
| 3 | youtube.com | 988,327 | 57472,690 |
| 4 | linkedin.com | 8899,799 | 74559,535 |
| 5 | apple.com | 8438,477 | 7600,597 |
| 6 | play.google.com | 6432,863 | 37265,331 |
| 7 | microsoft.com | 4668,89 | 8595,765 |
| 8 | youtu.be | 8180,356 | 25520,955 |
| 9 | wordpress.org | 8588,743 | 11293,805 |
| 10 | adobe.com | 371,564 | 35347,136 |
9282, 7800, 5707, 5701, 3907, 6905, 5392, 7198, 1068, 4461, 7396, 3210, 5138, 5188, 4785, 9677, 4797, 1330, 623, 976, 8695, 7059, 8088, 367, 9100, 3777, 8835, 1312, 8236, 4748, 3045, 7087, 1900, 8343, 5445, 7050, 7198, 8225, 8366, 4441, 3418, 3961, 5204, 6225, 1771, 6460, 5396, 2657, 1961, 9816, 318, 1545, 974, 2800, 8360, 6805, 5457, 4029, 6037, 4099, 1226, 2624, 4104, 3915, 6279, 3470, 596