Table 8681 stat 5040 time 2023.02.04 09:38 Last 20230204
name last high low cgh. cgh.% vol. time
3m 372,1490082 297,3300415 29,4483244 572,2275207 442,1653456 860,3130669 2023.02.04 09:38
american express 456,4455896 824,4349648 333,7949380 88,2360019 567,5768846 743,6807502 2023.02.04 09:38
amgen 588,8488474 429,6445115 85,2973938 149,4566287 446,4447893 786,4744405 2023.02.04 09:38
apple 893,3582941 702,3353874 524,5624063 648,9791887 8,4725215 414,3404552 2023.02.04 09:38
boeing 268,5013191 576,8347507 79,3194318 515,6663428 169,9448049 311,2525592 2023.02.04 09:38
caterpillar 242,4593343 709,6886005 904,4958579 163,7972372 854,8650021 133,3777914 2023.02.04 09:38
chevron 427,7810789 357,4354041 254,7711334 776,5210598 273,3523163 356,3506561 2023.02.04 09:38
cisco 672,8713113 17,8400270 816,3278530 93,583146 787,8017739 747,6913108 2023.02.04 09:38
coca-cola 298,9099561 489,1517835 775,6211724 530,2023663 402,8865549 638,6558516 2023.02.04 09:38
dow 658,4136296 177,9301407 766,5327217 281,4376938 404,2977956 278,2201490 2023.02.04 09:38
goldman sachs 626,3703068 279,4128358 172,253787 105,4697123 935,5926944 621,7102927 2023.02.04 09:38
home depot 214,1510706 912,6161180 38,5504294 272,6953137 964,4488807 625,7300047 2023.02.04 09:38
honeywell 981,9062511 168,3856354 204,4454192 606,8296952 815,8842479 243,9878065 2023.02.04 09:38
ibm 909,3466773 458,8449612 939,790145 555,1532384 230,4679128 769,2677104 2023.02.04 09:38
intel 19,413258 963,9824011 490,5884783 712,4718088 495,8801042 857,6987760 2023.02.04 09:38
j&j 326,4632284 528,1412492 348,7710019 129,2571027 118,5865744 102,570508 2023.02.04 09:38
jpmorgan 665,6573176 211,8956738 126,9796454 164,1435725 21,1264081 126,5111776 2023.02.04 09:38
mcdonald’s 715,8383793 983,2096156 718,8404305 908,440067 304,4368626 186,6511350 2023.02.04 09:38
merck&co 208,3143115 908,3255436 900,103014 383,5664746 667,5928835 462,7928494 2023.02.04 09:38
microsoft 572,6255324 936,5935000 752,623954 105,4668266 900,876638 676,6192580 2023.02.04 09:38
nike 928,5848338 663,2317530 22,8485204 883,2295608 163,7911256 555,637177 2023.02.04 09:38
procter&gamble 801,9376987 630,4690459 531,923405 262,1031109 718,1983170 696,4698132 2023.02.04 09:38
salesforce.com 261,8012883 936,1614869 889,6130819 780,8170463 198,4440094 49,2196119 2023.02.04 09:38
travelers 293,9316871 449,4553616 723,42769 519,5242395 942,1492715 993,4725576 2023.02.04 09:38
unitedhealth 242,2551804 576,9594847 454,2722793 429,7142096 74,3659375 875,9625196 2023.02.04 09:38
verizon 979,6564411 779,1769349 101,8283650 397,3929802 760,8457193 848,4828647 2023.02.04 09:38
visa a 850,3674210 8,7919716 517,3894 265,7583043 256,8401976 718,7090670 2023.02.04 09:38
walgreens boots 113,1470867 423,1860444 513,2989729 149,4920435 955,9281298 669,558643 2023.02.04 09:38
walmart 756,655251 449,5165468 911,2971863 999,7612405 664,65156 553,1812996 2023.02.04 09:38
walt disney 7,8177412 939,2624747 658,6573928 971,7704156 804,3948182 956,3175036 2023.02.04 09:38
2023.02.04 09:38 2023.02.04 09:38 2023.02.04 09:38 2023-02-04 09:52:15 February 4, 2023, 9:52 am 02.04.23 4, 2, 2023 20230204 09-52-15, 4-02-23, 5228 5215 6 Satam23 it is the 4th day. Sat Feb 4 9:52:15 MSK 2023 09:02:15 m is month 09:52:15
1051649347867897154045533057115876983191236724555531
698597246417825611059960848220646010520082411378772
7246144313852255858818811580988419873038139991706214
9495884188539493886387231985978941536851290924012888
49933979467755781584394670485274374273743765532926
644386712550085847413278245493220431668022588968
630678602939558875670152043575425818731312263153
554873212044901485878289275909845853260691880798657
651191347786507491978733702216310053551541344043076
73576425954558952598336087874789768711066593678217
83454452394025747821329979673973568671337031678410
892670354556976167998154065149123523261644359315184
635445217678206512458913839974761833140245382932
1490413584962024381383123409400810969386758751072398
160411717916339893336819835555622633969696316596133
6496766577485829380315785794909522673243907567881776
8107992680547954879611214450596144631346496384720
221117555257742141011949443280487503466866846603788
195482921376421102537537032854574326415904051838973
65857147175537982255362298263523092143163636229098
794321668129547912426168883885635467150226112801876
255442121585930527830759333812551206820951126574262
6901860931831274281219667756280030673028408181982122
12654368969610674594657853475010187061333459491318
45089317223140777222859940530374222114770714765982
7893117119608725230750857538481515943300308955206492
6400399327774311109696259160576756437051370246773275
4522200150208981781898570313611812725847668843357
461158657982529712161986561785820699450888839508841
90455324309434472720014030480452237206882266412704
9533167253698096311768938298978388759420404150437722
520213598899877392277114653989459657913525402209
3195782611155277156849166726669030904396587324652067
4060152118635204262735678844704368775443248924471
8167629285334840662120315036477558301316545719628740
405372204394545856191037267564837798997391152307359
690838961714927764724318435659193953050329983963418
11217531933378008611778445303395762699278040889970
66761681672874012802641130085912089124979825085194
5590111766683926788411492799469615078165847271345374
829494283168276857820767783909965831359733672742963
5754434170279008612014736460832265538494503575496355
925938593742318726563485800844713559322344057811526
701072083958699286884818035040178894342073689925
# site
stats hit
1 www.blogger.com 808,862 57044,275
2 www.google.com 141,652 97499,922
3 youtube.com 3727,312 31724,20
4 linkedin.com 106,752 88810,648
5 apple.com 7996,989 65506,575
6 play.google.com 235,298 97563,639
7 microsoft.com 1872,222 98027,212
8 youtu.be 9587,255 20439,40
9 wordpress.org 1159,775 31349,130
10 adobe.com 4268,289 5139,800

3687, 6104, 7069, 9197, 9125, 7190, 4693, 3974, 3375, 6499, 8138, 7078, 28, 153, 8891, 8911, 6335, 3779, 7588, 357, 7912, 8815, 1118, 9517, 8882, 412, 2907, 2905, 5866, 5846, 1204, 7334, 9770, 941, 4087, 4070, 8843, 4603, 5673, 4454, 133, 1574, 2354, 5973, 7535, 2976, 6575, 6276, 1420, 3701, 8513, 7504, 655, 7316, 6224, 882, 6634, 9395, 6934, 7206, 7186, 3206, 489, 104, 6697, 7415, 1574