Table 4080 stat 9214 time 2023.03.25 04:57 Last 20230325
name last high low cgh. cgh.% vol. time
3m 965,8117359 606,2131477 226,223772 997,1504312 775,5237327 277,6547741 2023.03.25 04:57
american express 369,210407 223,1929201 371,4261551 271,5367503 430,2946971 905,5542103 2023.03.25 04:57
amgen 306,6064780 593,8289777 134,13707 750,992308 813,3560217 313,383593 2023.03.25 04:57
apple 379,3100074 189,1535037 833,4650884 808,2026500 486,306109 396,8571026 2023.03.25 04:57
boeing 457,6661811 394,8865815 960,2995665 441,2667615 906,342097 96,401424 2023.03.25 04:57
caterpillar 36,8460661 140,8486869 202,4517516 887,5804865 761,758365 734,5954989 2023.03.25 04:57
chevron 541,5422678 798,270538 573,1937189 884,296445 860,2780091 916,8207780 2023.03.25 04:57
cisco 577,3570176 88,4836200 391,1832787 524,4268076 30,6631355 276,2314324 2023.03.25 04:57
coca-cola 115,1625404 812,8766459 239,5459090 472,7793017 89,2702935 806,6610553 2023.03.25 04:57
dow 464,6905117 691,3239123 968,6069257 145,5460963 963,2322297 30,3551705 2023.03.25 04:57
goldman sachs 416,5534786 782,4448530 217,574724 676,3315010 220,4882043 208,4583897 2023.03.25 04:57
home depot 35,6802915 238,1222899 950,440467 783,4145973 734,4740449 738,7030791 2023.03.25 04:57
honeywell 81,8831998 249,449138 116,2788916 400,5309377 832,1820622 975,489840 2023.03.25 04:57
ibm 240,6520761 381,4595473 141,5886317 918,1743934 269,1556282 297,2195081 2023.03.25 04:57
intel 200,800284 634,9342332 554,3726149 637,6350437 256,8864876 680,3712441 2023.03.25 04:57
j&j 166,800415 902,9977492 262,8779724 47,5016382 530,4272181 961,6703287 2023.03.25 04:57
jpmorgan 16,8791224 844,2847729 35,1414052 504,2344254 222,1383863 169,7755067 2023.03.25 04:57
mcdonald’s 511,8059708 411,7668158 692,905077 138,8578374 171,402416 855,4326528 2023.03.25 04:57
merck&co 918,9023197 934,4482623 330,8954765 119,3453875 774,9633129 630,8093494 2023.03.25 04:57
microsoft 105,1344413 44,3261516 273,2124332 102,7838287 19,5122085 551,7108622 2023.03.25 04:57
nike 603,6887043 569,7732652 729,4242861 206,6471597 327,1402090 96,6561434 2023.03.25 04:57
procter&gamble 36,2140129 2,8102843 178,6316911 620,2820438 766,6634082 608,389599 2023.03.25 04:57
salesforce.com 875,7098536 822,8942452 222,3734330 605,8247782 63,1738068 598,7910829 2023.03.25 04:57
travelers 598,8039614 438,9246985 944,5336644 581,9798557 747,5823727 790,9250029 2023.03.25 04:57
unitedhealth 214,4097734 207,9801961 74,8152421 20,9490229 525,8419444 843,7471577 2023.03.25 04:57
verizon 216,4483752 572,2775145 622,1699792 69,2202748 973,5068398 145,9181108 2023.03.25 04:57
visa a 41,7258151 898,7881814 308,6881064 713,5222514 98,9202309 502,1710613 2023.03.25 04:57
walgreens boots 735,5216033 120,2605685 364,9633520 8,5789251 412,5796620 856,339091 2023.03.25 04:57
walmart 749,9250368 254,7235817 432,3991571 642,4723808 125,5396589 261,4331597 2023.03.25 04:57
walt disney 228,9737463 955,3256449 894,4578585 497,6294500 979,6167902 890,3430094 2023.03.25 04:57
2023.03.25 04:57 2023.03.25 04:57 2023.03.25 04:57 2023-03-25 05:10:33 March 25, 2023, 5:10 am 03.25.23 25, 3, 2023 20230325 05-10-33, 25-03-23, 1031 1033 6 Satam23 it is the 25th day. Sat Mar 25 5:10:33 MSK 2023 05:03:33 m is month 05:10:33
8978991977842271280013535924804186833598192773601821
6300255537918950630639673768808335581197532639728299
577724039313558784333399308741158281382030023698976
4078461788448035799299509214295657642316309577616959
429149623021621214158031630367979601463486218598277
153286068800581761612799647474283663527998264692684
501460262974332660474474588670030072898167841657020
2333876385776298906521598504516695958908579429399
85421823771190499172249222747401704259291366203429
58347686988879617896966298084621606254150741935463
32597172786512278366998921608593242024229184739975
9075121247566619528922987765213825062132855292171
6980265041908864126169378092728526378917373645985764
3183927691125997321034865587569226274750189670726544
110960570677166814125978038432378796269243473538806
45706066852254604390775662948513544064904555865512
420952032113889288623421865245915928157637885985187
23822956879275817837675042464577915768744983698436
511551874675107454624794386090894040227815145192318
464182453433108366261882412460078692177608510884900
8431988327317435759843369486248827327323210557902149
497236583854877415242919457155546152787429331589
33889319925287725212815432989164178410163913321988
742340199596389932490935128270450018849360220265395
596668298931287532633119210952925375505370062724422
181218851113933580411922194151141077754482198171529
830606376741698508074088748187518904394938170197898
542321641229475282445166198317499258260243752017892
33301715675089414089190674621265892872263723353262
973076013044253121581895819312684823247135693342173
6357720872788080455858085881636990633759466090594668
52414642597119206151144075981717607847347326907239
5811225467124480490823513627602516608412998171748300
4736787683388272416680866337909598211653646259434788
504637502607433446041693263371469794342873887956
3702130187245185214107354055263297604313770619095
864061883145459483798450208718879825760313541391067
2198875439269181603925600709972101019537945236193
1956834460693893247533427182974241810147637088115
333752252949860668161587825938359855369623952407315
70679210108781820767525239640135027877280356941674
9639980362892992227538447398156939529234790219309
65289936935511423339601579893862314422916777819612
8513523724552824996554036673382051676819236177797436
# site
stats hit
1 www.blogger.com 6946,60 52158,904
2 www.google.com 209,779 75466,985
3 youtube.com 3022,537 22946,479
4 linkedin.com 8192,575 47498,796
5 apple.com 1145,983 46229,678
6 play.google.com 3648,526 19458,905
7 microsoft.com 2075,605 14058,513
8 youtu.be 3828,819 25595,78
9 wordpress.org 8786,778 98068,900
10 adobe.com 5561,736 88345,859

1130, 913, 8118, 8016, 3486, 1593, 6741, 816, 2044, 6618, 8499, 9017, 7198, 1835, 6845, 7272, 3785, 4845, 7048, 9847, 7655, 9275, 2077, 7185, 6029, 4351, 1193, 802, 1377, 2941, 3053, 6195, 8397, 8739, 3899, 5977, 24, 5949, 5341, 6220, 6936, 5897, 3937, 6518, 9334, 3535, 9671, 9223, 769, 3511, 6545, 6221, 4738, 8668, 5303, 1448, 5457, 367, 4042, 4707, 6342, 5761, 7971, 4079, 2943, 3407, 7076