Table 7014 stat 920 time 2023.03.25 15:53 Last 20230325
name last high low cgh. cgh.% vol. time
3m 86,1506799 697,2626716 496,8299506 124,6848674 708,2913214 756,3641531 2023.03.25 15:53
american express 216,3370188 732,8518821 353,1547629 799,2136907 128,6932891 599,3558129 2023.03.25 15:53
amgen 290,7539505 527,3904399 820,2284539 482,9059702 379,1797313 169,8747815 2023.03.25 15:53
apple 10,2918131 560,7178414 583,3163447 82,7985827 653,8146641 650,62748 2023.03.25 15:53
boeing 969,4501307 220,970570 144,8185694 453,4335128 572,9799282 824,3925695 2023.03.25 15:53
caterpillar 209,3063223 299,5875156 486,4671813 462,4957354 759,219459 214,3421287 2023.03.25 15:53
chevron 338,2955712 141,9916538 111,7911761 997,796620 242,2178940 177,3847264 2023.03.25 15:53
cisco 37,6295886 818,6089830 609,6421919 2,8178986 948,3000921 406,4345676 2023.03.25 15:53
coca-cola 767,8677112 930,5262676 889,1438797 868,2279474 440,91076 220,5496859 2023.03.25 15:53
dow 800,2175297 629,415904 435,8060667 426,4718869 436,2445559 81,451719 2023.03.25 15:53
goldman sachs 886,824223 863,8352618 383,2684846 270,1497877 137,2001323 676,258527 2023.03.25 15:53
home depot 344,5444514 254,7834626 554,4734012 333,3538426 691,9624963 396,1263544 2023.03.25 15:53
honeywell 768,8217496 598,2042181 67,6791111 250,9530531 761,1124605 788,1440477 2023.03.25 15:53
ibm 381,581442 294,5171408 259,9698905 543,6022882 514,7967934 386,679008 2023.03.25 15:53
intel 270,7188992 422,9611253 681,8171763 88,4499582 639,6857208 654,7052312 2023.03.25 15:53
j&j 365,9035662 658,1263652 17,4465991 271,3969717 505,5642482 914,7630195 2023.03.25 15:53
jpmorgan 534,4571058 365,484805 254,7510584 117,5240936 470,5381246 485,1513528 2023.03.25 15:53
mcdonald’s 355,5726984 601,9942266 259,2554872 699,6232509 159,3577420 749,1750800 2023.03.25 15:53
merck&co 804,200288 572,3090843 584,4861639 73,1184155 943,4374114 167,1971687 2023.03.25 15:53
microsoft 189,2832772 721,6584272 821,2064810 809,1767026 779,4110909 171,375984 2023.03.25 15:53
nike 666,8703869 661,8256314 228,4104652 1,324699 431,5727628 342,147708 2023.03.25 15:53
procter&gamble 59,4136578 134,21963 851,3000821 200,395388 583,9206271 698,4047611 2023.03.25 15:53
salesforce.com 127,5077458 581,9062874 918,7523928 943,5854146 623,6047349 411,8509085 2023.03.25 15:53
travelers 16,4117571 883,4456939 984,2249325 461,434466 638,5936507 46,4896594 2023.03.25 15:53
unitedhealth 893,2450077 529,4770921 166,2271640 881,2927429 735,4633167 199,6537462 2023.03.25 15:53
verizon 216,1429158 239,8384891 747,6502066 689,7628506 62,5727759 209,464836 2023.03.25 15:53
visa a 797,6690089 90,4362987 263,1355729 926,1563924 381,4551561 633,5462154 2023.03.25 15:53
walgreens boots 682,5153375 839,4172296 978,379884 71,1943636 181,3101365 33,9285548 2023.03.25 15:53
walmart 960,7222501 691,223068 295,8999497 69,927344 569,1587204 529,8316182 2023.03.25 15:53
walt disney 294,4549909 988,6748738 910,6214949 221,5924669 137,600474 10,1154865 2023.03.25 15:53
2023.03.25 15:53 2023.03.25 15:53 2023.03.25 15:53 2023-03-25 16:06:58 March 25, 2023, 4:06 pm 03.25.23 25, 3, 2023 20230325 04-06-58, 25-03-23, 0631 0658 6 Satpm23 it is the 25th day. Sat Mar 25 16:06:58 MSK 2023 16:03:58 m is month 16:06:58
807279034283512898936004423367998188953187534697913
945894919494371242064358778814521335591518847008100
6538697129622963704227504739789146722442706619978790
8712471746792379570480797793112258727497495694408291
117594844168576270061382090472645085287306014894920
2724384286413014980854343521181493333134382175467
988357908399916295287256372629729764462513874269052
30595876461272642727643365345811202856274380649987
6599866882746876974373295587359350326642757723195177
6264226664423662451440829795472662928723666368412244
106548509623948273637531032295866558936987516935111
2352165963689157896523306684369716668651264264720
4676489847671737184491489322978065571344186863255733
1893628584593024746606421558634501474155936788956
496140972117285026019360466534152588772099230814399
49675403621473131933706524873511931471372852974473
6174643081928648637682329985795374669997780768317272
981891204211384358657566776567815047741945661999701
237965246479895663250594745250854366251626889824297
8572988945014803191773665215591544721197297072528849
51872067268531040499424835430131502197978997233648
761819124418429672447401872023633019482139741161695
26248904110480789738451848483382479698169438074599
38078796261869192965157051699622571196609164052
578635109060909928176912922476576478225331624857569
39534364543786253513684776134839211563980925003852
851532749124293828494268886306795924438953015113043
3029354135849039525965467830783944063221713034594
501219247425359663784646663822696841685110481882704
87657522838946338176985366523662296907160594433665
5699560196438409772361576006407273856353604687539079
67008813901159109148976594756938842076956556919209
25004690831899175316423722321418789396126390201234
2798450386619967858047395415778941549611420765273934
688111271539503959303043705041813018280665095989800
774974074116463624029166221511399926878997647675267
688767786706814710736461717916204433538795306596
9443776127799574893658794318667847277446818627738991
42424802680014575423412332390891997138984467465
648352498397399419288686780570774085207905165059722
396967274798167186835336888746967192832453798378036
386980332433175834362369660151743728920016319224290
701520230133275266230464867974158782869511820436
5102491368163517434910887573333181697100543267165447
# site
 stats hit
1 www.blogger.com 6226,574 62658,494
2 www.google.com 6166,872 378,753
3 youtube.com 3629,943 43381,925
4 linkedin.com 2945,636 35895,948
5 apple.com 7443,122 70461,120
6 play.google.com 4543,767 93602,274
7 microsoft.com 4765,851 81704,346
8 youtu.be 5218,189 88974,145
9 wordpress.org 7618,517 63795,379
10 adobe.com 3880,642 13064,751

5645, 8791, 339, 9443, 5310, 6094, 9995, 7739, 7003, 3714, 88, 6509, 1537, 9130, 1598, 3800, 3387, 9242, 855, 5277, 9319, 9139, 203, 7811, 8068, 6096, 6682, 3405, 2896, 6173, 9172, 1736, 2563, 6284, 9662, 9581, 2929, 8294, 5596, 336, 7628, 1818, 9035, 2528, 7757, 6423, 8672, 9486, 9135, 4651, 7328, 7776, 2950, 3388, 2173, 2209, 154, 4110, 9249, 1118, 5337, 3933, 5699, 5244, 9187, 3629, 4125