Table 3362 stat 8450 time 2023.03.23 20:10 Last 20230323
name last high low cgh. cgh.% vol. time
3m 26,7868969 305,2440489 582,405226 129,4298515 681,7775975 250,8996692 2023.03.23 20:10
american express 69,7281358 36,9069026 459,8453650 492,9259009 691,3717961 521,5680343 2023.03.23 20:10
amgen 263,2926274 888,8816349 255,2246015 726,2807491 12,315279 525,5940241 2023.03.23 20:10
apple 72,6530454 24,7530848 431,2732009 653,4993663 2,6884620 406,4600908 2023.03.23 20:10
boeing 534,8984575 386,2254298 270,9067196 793,5326327 200,6819442 414,4541125 2023.03.23 20:10
caterpillar 906,1408062 735,9180441 173,2596594 512,2443845 912,5359437 997,3433476 2023.03.23 20:10
chevron 809,6502230 842,8104813 339,2489827 271,8725118 148,6565637 98,4176936 2023.03.23 20:10
cisco 563,8914057 950,7626301 573,3645938 217,4798956 505,9516040 398,6777339 2023.03.23 20:10
coca-cola 212,9100077 922,1239681 446,9195874 467,2550959 570,3100295 66,9084952 2023.03.23 20:10
dow 559,3361491 781,7064523 992,8789485 125,5559959 770,744721 319,3437040 2023.03.23 20:10
goldman sachs 439,5353685 823,9444656 487,2215391 622,6982359 132,5443177 822,5774980 2023.03.23 20:10
home depot 464,2895196 832,337153 599,8981709 942,1585612 235,7232174 865,2270327 2023.03.23 20:10
honeywell 602,9891592 783,3725200 64,1016545 716,5026970 637,5398234 447,1239955 2023.03.23 20:10
ibm 761,693620 822,8929090 614,6444352 470,775846 934,3030007 112,5335038 2023.03.23 20:10
intel 201,535102 692,4354915 776,5570783 662,3788933 546,4455526 751,6098687 2023.03.23 20:10
j&j 547,4676371 113,1842301 8,5597282 308,7688229 629,1304568 662,2427697 2023.03.23 20:10
jpmorgan 775,1321388 321,7088467 435,4316540 243,6363110 485,9344153 72,2618917 2023.03.23 20:10
mcdonald’s 492,7343264 641,377310 180,3921982 647,7270860 859,7601653 911,8672957 2023.03.23 20:10
merck&co 320,2195416 636,9489837 350,2978503 192,1248903 430,5121075 833,8651285 2023.03.23 20:10
microsoft 943,760874 501,4289257 11,5732417 691,5019962 308,3316023 540,4874470 2023.03.23 20:10
nike 724,1873269 215,5836356 947,1258490 451,2673856 346,870498 217,6953888 2023.03.23 20:10
procter&gamble 385,4081225 820,8148891 920,6540161 680,8639915 730,1814568 293,7406060 2023.03.23 20:10
salesforce.com 754,9837344 243,622665 316,7823294 550,391369 969,7642463 623,9171483 2023.03.23 20:10
travelers 890,737038 185,2354857 161,4009031 930,5456536 809,7511536 361,7292556 2023.03.23 20:10
unitedhealth 405,405601 593,1352730 222,8861641 876,9767152 870,1184812 39,1852349 2023.03.23 20:10
verizon 900,5886950 225,8704666 353,8471443 787,2430365 920,9721487 479,816015 2023.03.23 20:10
visa a 373,4093966 627,1820773 161,9877975 911,5657198 29,5045798 701,2503743 2023.03.23 20:10
walgreens boots 391,5768717 227,2606421 695,2660711 446,5961633 854,6702487 467,2077072 2023.03.23 20:10
walmart 517,2542447 451,4382408 227,9292657 520,5994451 339,1470972 781,4992124 2023.03.23 20:10
walt disney 135,6928551 65,1632521 198,7659248 414,5881785 343,6407158 848,381492 2023.03.23 20:10
2023.03.23 20:10 2023.03.23 20:10 2023.03.23 20:10 2023-03-23 20:24:03 March 23, 2023, 8:24 pm 03.23.23 23, 3, 2023 20230323 08-24-03, 23-03-23, 2431 2403 4 Thupm23 it is the 23rd day. Thu Mar 23 20:24:03 MSK 2023 20:03:03 m is month 20:24:03
2947761610104824420158164405688096267225252185292993
360828998468333549557774894952434692520980422208700
588549211638827825183822829419361958581979696472398
446264789358389124028076563626281752821769514534735
8326356538325340118726718976360234277106710987787647
894527483488060179619382200183346998781259084641894
497555017144172081249645980807498951041514425374040
61304822807586952417802157306204232894531006741076
688097418738342238953355507184289909923685282961964
96529536845543407335406766362253550576241531361782
1213429184735813467044252463208625164490871120924018
142215611392001654493728482662430514666561638571949
514570396547631591042071288315789716296296566814482
4811240290580067085125604947553336733561069705298
1251756442754070913442222918728039502270144677804513
588352951416315822781354410813224209258228110267631
215365188018148771364185438303926538374048258501
320516561999624647491839141818577662699662284802549
78079217447958343257994348245489038655934683949393
812975748092805116879730866353532487902154987215280
638135597985645916227521045974119593759700731453279
408569881898592385170285761323234002951505015432219
5053457640052332802517799063500651252279927926328818
713764898909471998742145342527246787833787725594313
583340664625501155926557403400147329718262892438297
941772742693673775779616411668637981593363752233780
9858131114190104456521846042610454941590018206535
381788109608619682216458174753212296971241284905746
609018823021438132944984906467131492652153866725534
652464368413983451495992468535183198250049747126330
150575820861062955110469769223957255046210576666111
2542659073958588097112191934560477432487352082399
8162191727041095875347399997734183770143418758101
2021666762244849100470815636217978442746720004621
105222983243246287384737562040840313787545947507386
57583452281868733656943525920013938598514723657020
45161722398612877857194192214845171368279631573220
85698112069646622994061068161919928604949417051228
4539956478376942829619759075157157185743564781754569
4566398976102752308675938236717538288413473080381466
82067933730990488291982538301631293873107763626537
2619156482573725254486872331824980195066350195158116
194880805569305747826901750395391035316640251361834
709356719940968461028718238447120058728416234139046
# site
 stats hit
1 www.blogger.com 7438,852 4062,653
2 www.google.com 9346,527 36186,970
3 youtube.com 939,883 96342,856
4 linkedin.com 8510,766 46572,377
5 apple.com 6371,382 61454,987
6 play.google.com 4286,543 18738,226
7 microsoft.com 4158,342 64204,392
8 youtu.be 6830,375 29649,427
9 wordpress.org 2261,338 7935,161
10 adobe.com 8639,442 13010,958

936, 1748, 2790, 4960, 1655, 890, 6703, 1242, 9569, 6950, 8126, 5578, 2010, 135, 8485, 9660, 7844, 8009, 6916, 7238, 7796, 5654, 1276, 4618, 2056, 4162, 2783, 1678, 6923, 1215, 1523, 4827, 2281, 9999, 5803, 7766, 5364, 8097, 314, 7484, 4281, 2550, 1383, 1857, 6038, 3712, 3945, 6927, 1373, 5421, 4162, 773, 6606, 6165, 1583, 9287, 5292, 2927, 6062, 4979, 7853, 9661, 7228, 8022, 3513, 5776, 6629