Table 5590 stat 7018 time 2023.02.05 19:12 Last 20230205
name last high low cgh. cgh.% vol. time
3m 704,2116821 202,8988484 580,5957968 317,3103063 356,3500463 298,8750966 2023.02.05 19:12
american express 54,6694224 895,3024042 256,5565317 648,6706525 837,2210757 255,9654783 2023.02.05 19:12
amgen 555,4105746 305,1928815 967,8635907 894,6720182 76,963851 571,6554897 2023.02.05 19:12
apple 692,8881618 965,481468 238,2640574 923,2916324 933,8186934 594,1896002 2023.02.05 19:12
boeing 375,2423079 860,2123585 463,1148174 178,181607 525,4824517 211,4930474 2023.02.05 19:12
caterpillar 346,1056417 165,4213151 202,7359322 77,8942086 624,426008 942,8623021 2023.02.05 19:12
chevron 307,8655986 154,2401378 684,7479709 430,595170 990,2899905 272,4536622 2023.02.05 19:12
cisco 405,4497121 472,9301998 932,6828649 423,2782061 788,5883127 699,9905333 2023.02.05 19:12
coca-cola 324,7763260 884,9483389 819,8270971 810,1255848 693,9645753 366,3769875 2023.02.05 19:12
dow 712,7954604 437,7028248 86,7083798 157,4902587 158,6283097 421,902557 2023.02.05 19:12
goldman sachs 311,8437055 369,996811 432,679830 91,7562631 844,9749561 704,6632356 2023.02.05 19:12
home depot 802,5152427 789,4947487 480,1545428 871,1923640 950,3082406 895,354540 2023.02.05 19:12
honeywell 17,516757 526,1747123 680,9461710 265,9911598 790,6334297 91,2218946 2023.02.05 19:12
ibm 701,1810552 978,5457214 156,6827596 209,9580644 198,9977772 453,6778202 2023.02.05 19:12
intel 153,3245493 870,1023231 633,7653729 138,6494102 817,6634896 824,4970337 2023.02.05 19:12
j&j 610,890903 488,3995369 722,5790344 621,4239324 760,5995892 969,9161008 2023.02.05 19:12
jpmorgan 283,1786108 874,4803509 177,3269782 159,3287079 651,283551 431,2843172 2023.02.05 19:12
mcdonald’s 793,5688078 933,6107763 233,7578497 108,8419578 847,5960035 242,5694598 2023.02.05 19:12
merck&co 175,8629261 993,9351273 463,9630460 851,7448639 142,7253932 225,3180446 2023.02.05 19:12
microsoft 53,3833856 647,7038987 412,777833 988,2054685 646,9219432 816,8788884 2023.02.05 19:12
nike 680,9240547 721,5267327 520,9623407 97,6950959 825,895846 630,2877820 2023.02.05 19:12
procter&gamble 53,4814513 33,1942872 207,2578604 512,2592158 641,1590842 963,529866 2023.02.05 19:12
salesforce.com 237,9513303 259,8834585 873,746998 762,5530662 998,4831929 80,5188126 2023.02.05 19:12
travelers 446,1759913 214,2708003 266,8441316 559,3182064 326,5912280 512,5324272 2023.02.05 19:12
unitedhealth 849,248253 791,4903343 184,7547574 543,4207768 706,8017759 304,5793609 2023.02.05 19:12
verizon 876,665820 133,8752300 550,2122259 394,9953083 388,6079509 266,6537930 2023.02.05 19:12
visa a 452,8246908 972,7776653 416,4844929 310,2650071 509,1017354 755,6932274 2023.02.05 19:12
walgreens boots 856,2986622 114,5625802 101,4182393 142,9769136 485,2743682 852,345960 2023.02.05 19:12
walmart 487,2461861 30,8748111 854,2960128 529,3062194 121,5006033 84,5366221 2023.02.05 19:12
walt disney 985,3939771 801,4944141 496,5569705 188,3522051 855,3016456 914,9560707 2023.02.05 19:12
2023.02.05 19:12 2023.02.05 19:12 2023.02.05 19:12 2023-02-05 19:26:00 February 5, 2023, 7:26 pm 02.05.23 5, 2, 2023 20230205 07-26-00, 5-02-23, 2628 2600 0 Sunpm23 it is the 5th day. Sun Feb 5 19:26:00 MSK 2023 19:02:00 m is month 19:26:00
56820487852817726938855221268602756706924216533889
4368432341043259820185441423330368892194273159731645
181120278472260532376842860469122622640639110783275
353436075463847611173883974243077863310469285891136
68593563602193812275504523327698988341848653601679
3745562342457093261449042741683779283948538230654142
4003610260343948472641366000493287448081545847491635
3234593026275117461385752806675351183691365677218015
7746258328934079319287545434945819277308920514332475
532968253374610639501773781947333272994041734993546
39067092706665755764846159048664382640525753368642
70629897831958612747343541779649741411137645247019
9927497618632202964577454954588268665402542483616215
868237525198054224775322767448064079529173087111055
75079679152446053496583472331932775180659671903875
251860516718298972797334504467166085455519054881487
195782077596841642987204281994276220283460971228321
2825682589044634694821168770196404337299893002527
17402947796038684998127938543483663277934060348727
702362976723219780962898379717203337982142481990102
62373481706365895213952980240414533772127487453928
7547503219671237753059501658742982482542628668517166
7165921989037010441452024423395068506372865846875271
519310292458268928562291104527062939037645848165
105457055824844632555045815486936245024610155861557
1024208319106040946185118716659632878090913117754606
5469301258404430522310603952312684274227560197729493
240330559142720055496188963631726732544273176405992
4471693146645230634262426524658217694123956783532594
3079803934744834647297377216607296195248530737445100
6224541945349050756950822926189832558740257119214557
483366561610338516955527491326754967127885465079707
59516895885488081660838774462962826606790262858955
653367324538786531903160222724149864696283162785614
45914555038487542264451845880996378824165019091512
3866363730935378350825352184779588524274264486975960
1542690260994556035340709618272230639164486642903
8827277419442656459211891509659586345696332044707949
49533079199454364436186030156322574441492125403535
8541557031173102837720021711922719443538247565784645
999021143043152871449134779012655339543683049822886
7636921189629464272417301119889591187762647633577666
929135019783763934168193767653865167827867577467777
761991322793277285987430154828373724657991756149885
# site
stats hit
1 www.blogger.com 2371,559 6303,689
2 www.google.com 3367,786 45072,450
3 youtube.com 6983,980 72921,541
4 linkedin.com 2564,359 40012,512
5 apple.com 1015,24 66657,186
6 play.google.com 3075,641 55834,359
7 microsoft.com 7063,470 35029,289
8 youtu.be 307,170 27711,268
9 wordpress.org 7287,341 95655,66
10 adobe.com 1253,408 51521,824

2445, 6428, 7640, 7045, 8212, 951, 4487, 1681, 8040, 9487, 7338, 7024, 1730, 1992, 2829, 9666, 3864, 1302, 7640, 9381, 7250, 468, 4869, 917, 6715, 2646, 2568, 4791, 7347, 99, 7008, 5448, 5858, 2376, 5096, 9348, 2088, 4082, 1963, 9865, 5402, 2730, 2181, 2265, 4302, 9701, 2127, 2182, 1897, 1482, 6313, 9337, 644, 5356, 8417, 1283, 7731, 1786, 1532, 9437, 6414, 7144, 4285, 6526, 3881, 3174, 8835