Table 395 stat 4915 time 2023.03.24 19:16 Last 20230324
name last high low cgh. cgh.% vol. time
3m 911,5119954 6,5072493 48,8462119 966,144349 439,5236060 729,8460585 2023.03.24 19:16
american express 822,1400016 8,5224838 700,6374918 563,1483547 686,6792653 658,5239417 2023.03.24 19:16
amgen 5,2560123 369,282796 315,4078819 520,2260553 919,5252774 733,9678994 2023.03.24 19:16
apple 372,7002072 982,8109073 224,7120089 657,462225 852,6643579 569,5524359 2023.03.24 19:16
boeing 302,1313801 701,9881562 810,3590063 512,8151276 615,8805303 843,9296099 2023.03.24 19:16
caterpillar 289,3631770 156,2082894 888,8889698 177,2599435 589,1585230 71,8129901 2023.03.24 19:16
chevron 870,7278166 859,7225422 392,4279188 275,6940239 559,9757686 682,3699441 2023.03.24 19:16
cisco 335,1942779 185,9497933 75,284787 879,3632202 392,350684 571,2801099 2023.03.24 19:16
coca-cola 924,7476981 540,5132150 906,6109041 326,7767528 339,1854176 499,7308949 2023.03.24 19:16
dow 613,7742730 425,1726351 750,1070988 543,848163 302,7276508 35,3761847 2023.03.24 19:16
goldman sachs 756,9140127 739,1477850 949,3109142 428,8731191 59,9679481 386,9648333 2023.03.24 19:16
home depot 579,7125391 741,9175726 898,2408810 648,5112929 16,733863 684,7651954 2023.03.24 19:16
honeywell 181,2265071 850,4818617 954,8846212 858,7102873 798,5974511 858,7477149 2023.03.24 19:16
ibm 908,2859670 621,9669775 254,71680 931,8327671 719,6733968 750,6176636 2023.03.24 19:16
intel 914,3988072 129,9294316 472,8128844 694,6526785 40,5446386 135,9935494 2023.03.24 19:16
j&j 429,9925864 704,2278936 590,5619088 975,4984026 848,5964424 465,1017908 2023.03.24 19:16
jpmorgan 604,3971906 934,3233174 71,6848976 941,9848650 84,699375 914,5558981 2023.03.24 19:16
mcdonald’s 882,6089236 209,9222133 154,3431166 915,5828219 336,6195993 810,9257403 2023.03.24 19:16
merck&co 182,7863239 424,293838 383,8895227 132,9863767 287,657324 310,3573006 2023.03.24 19:16
microsoft 750,2506750 342,8343346 321,2564621 390,2034343 865,5988093 126,189478 2023.03.24 19:16
nike 941,414102 602,2776288 661,4124850 204,8425174 199,6275118 872,5815751 2023.03.24 19:16
procter&gamble 517,30757 568,8037478 69,8776457 161,8194380 129,5032139 654,4489331 2023.03.24 19:16
salesforce.com 759,440053 652,6250615 643,7780149 644,5847403 819,2457788 862,4804344 2023.03.24 19:16
travelers 658,657380 323,8570727 693,1948529 439,2102841 198,65995 15,2667365 2023.03.24 19:16
unitedhealth 884,1750801 87,125658 678,7399470 462,4379699 784,1138662 63,4267666 2023.03.24 19:16
verizon 891,7070406 12,7113060 952,8738758 192,6110831 939,5146921 468,6328633 2023.03.24 19:16
visa a 709,9068035 843,9074734 913,8571792 175,7976480 33,2603843 810,7105532 2023.03.24 19:16
walgreens boots 1,2717126 149,7842834 386,2115543 211,2774598 918,2225568 988,8714141 2023.03.24 19:16
walmart 97,1805062 483,360461 695,9506529 669,4047430 857,5120567 312,7708591 2023.03.24 19:16
walt disney 369,4864262 568,4014952 747,3787208 112,7471416 650,2605713 531,360121 2023.03.24 19:16
2023.03.24 19:16 2023.03.24 19:16 2023.03.24 19:16 2023-03-24 19:29:36 March 24, 2023, 7:29 pm 03.24.23 24, 3, 2023 20230324 07-29-36, 24-03-23, 2931 2936 5 Fripm23 it is the 24th day. Fri Mar 24 19:29:36 MSK 2023 19:03:36 m is month 19:29:36
742539083023615744717807665552889506478892212821613
92134068894027081143546955827329868816431818631926
150260960598190466519776874839418615037725461412
565353857594878672977327477381988125895392013647520
136725648792282047959710826833262851965939044485696
67128997336629631414145326363752519998023539428746
2289167368417327561662016622499953039706123563188069
147887515342341790235398609570436925163744311848615
6361263214846439433212738794800566465205639473524051
496959185653851567062392232492444711800790965752132
524299812653528954994607463806193106578979679513524
40897430661655350830102621576415727353139929270
1156538230814778759262691907216568121513182867034854
25913422633908161763435421687972732612638470499
3304408570347002853588727648977860012109447855004819
181122886054870937476813311838229647037911167347835
3600594914717941966793494132411838446292922422541995
929825839939466460236465693653616878136161130396204
715685239822787949528587370573525730661808629328151
82002445345228618752979350864447161686155015584855
8509486423307849746843753273301097567811176923545485
12194015468438609182261296383314078463466915122420
451190926261976920091636208924953768897554953092720
2228245775119419884225478685747848066193250342665274
7033824559765369859224584216155818876869367437735
645364518132307477016875881758625006566929955055204
185490811192158972593184903824303763108112130267
882376029967597390444581900040331404136379421438473
2508893280308545178050877559491647623978609718659214
67442560361138187842296747948989828669545958657251
39549877774452429465401677861096293048865369827619
6803149102991697268974572769926945359191574415072
7497815086291390200628794434811719386868806924654382
953486591334665812694435406450787614708936891122890
68763177739197892315220460542606131147952667194822
1381496351345623309610209063400623074738964948902076
21925107201984616040024428479799808782512485957655
7309370270056004630910049641731704260621605569727
147568168651673421558239581261560653939654439542819
8648594593347296654814253942593545466688535648529
5772479741710521183404645335728173351818229397040
95828583487845932945311961864884649397381821852910
3306921596403033890725777585813255715939277049998807
88871523357764538031369550747463775360530346541234
# site
 stats hit
1 www.blogger.com 3423,956 62318,17
2 www.google.com 8365,205 90509,936
3 youtube.com 2200,85 27126,566
4 linkedin.com 8493,529 94589,578
5 apple.com 6653,630 12833,693
6 play.google.com 1041,937 7018,338
7 microsoft.com 2972,261 64041,215
8 youtu.be 3261,538 33802,669
9 wordpress.org 4935,962 68467,330
10 adobe.com 1660,590 26545,386

5368, 5238, 8974, 7304, 2298, 6309, 4934, 4636, 6083, 801, 163, 6393, 4330, 1434, 2347, 6973, 4808, 8365, 3225, 9050, 9900, 7187, 5037, 2374, 8604, 2579, 658, 8540, 8663, 5215, 5267, 8722, 4398, 3856, 2755, 3145, 8264, 7488, 2153, 4420, 3036, 9523, 5969, 8681, 8037, 5640, 6083, 3377, 1448, 8102, 139, 6857, 1576, 1702, 4206, 4485, 3119, 935, 2070, 3718, 3510, 3409, 3719, 72, 4019, 9369, 9418