Table 6324 stat 7740 time 2023.03.31 06:56 Last 20230331
name last high low cgh. cgh.% vol. time
3m 500,5022640 838,3897087 944,2020185 24,5733213 781,1371886 335,2606467 2023.03.31 06:56
american express 540,2019343 966,6813688 455,6778064 411,2356683 997,3636113 332,1467425 2023.03.31 06:56
amgen 752,1245332 179,8815915 228,8113788 655,7275200 314,4941268 118,2583364 2023.03.31 06:56
apple 696,1412384 831,4779213 279,1660262 738,8181534 368,7049079 500,8224479 2023.03.31 06:56
boeing 383,9105566 59,3804848 274,3901928 527,267087 515,7062152 908,7425019 2023.03.31 06:56
caterpillar 518,5638467 470,8312368 58,5872505 90,7541186 728,9212308 232,69158 2023.03.31 06:56
chevron 88,9706078 825,4552172 675,3245912 278,582297 235,3357812 439,5093154 2023.03.31 06:56
cisco 726,9659417 536,2406999 672,4443241 983,1897508 9,4532237 21,661440 2023.03.31 06:56
coca-cola 41,1105606 820,7689628 32,523024 776,1190481 23,6009476 574,6984257 2023.03.31 06:56
dow 925,8519304 756,1606863 188,1953698 670,9136855 162,2060257 155,8334682 2023.03.31 06:56
goldman sachs 650,1375872 24,6585203 591,442064 724,6312848 155,5449268 400,1865582 2023.03.31 06:56
home depot 597,1761261 306,6201392 777,8798714 319,7026122 732,752202 863,9195132 2023.03.31 06:56
honeywell 271,5333001 833,4319014 739,9875840 266,3896753 126,2885885 49,7159819 2023.03.31 06:56
ibm 333,7728598 347,4875618 318,7475141 674,9150156 923,9797260 535,7007136 2023.03.31 06:56
intel 859,8537197 403,5913991 929,2666242 511,1995298 800,3441110 631,5392498 2023.03.31 06:56
j&j 332,8968007 928,4568661 186,9771206 173,5181839 750,5201144 6,677669 2023.03.31 06:56
jpmorgan 268,6798655 982,1912685 659,5179372 892,5191888 372,2953078 111,3005966 2023.03.31 06:56
mcdonald’s 562,6215002 500,3618560 965,1315574 901,2973060 29,8300308 754,2137470 2023.03.31 06:56
merck&co 807,9270199 732,5571316 447,7376765 625,7147626 418,6076808 906,771333 2023.03.31 06:56
microsoft 126,7980131 596,4972747 94,7069100 798,6552527 329,2979975 18,2940212 2023.03.31 06:56
nike 430,9182143 591,4579128 748,3454992 671,5553963 273,4035906 113,7196532 2023.03.31 06:56
procter&gamble 142,7374262 434,5588090 345,3404467 636,4707249 139,2322643 968,2317805 2023.03.31 06:56
salesforce.com 939,7658708 887,2675843 64,9041417 562,4934231 822,1529326 951,5706010 2023.03.31 06:56
travelers 498,6229956 126,7709507 27,2385250 491,1678532 975,9250195 726,3210581 2023.03.31 06:56
unitedhealth 266,3626044 791,4039259 595,7597824 636,5340428 526,5227395 801,5895214 2023.03.31 06:56
verizon 427,3632325 83,2492371 516,342803 820,145968 657,9458351 785,6838619 2023.03.31 06:56
visa a 185,2761513 851,1603112 201,5783772 481,4666369 941,2731521 870,5358502 2023.03.31 06:56
walgreens boots 33,5062690 70,5585876 29,8715200 148,4558895 235,2310534 705,7509174 2023.03.31 06:56
walmart 266,5249645 765,9226094 471,5510616 606,6551596 827,4581863 815,283834 2023.03.31 06:56
walt disney 37,2968400 495,9775450 570,3655829 513,6029264 871,5832880 162,9008603 2023.03.31 06:56
2023.03.31 06:56 2023.03.31 06:56 2023.03.31 06:56 2023-03-31 07:09:31 March 31, 2023, 7:09 am 03.31.23 31, 3, 2023 20230331 07-09-31, 31-03-23, 0931 0931 5 Friam23 it is the 31st day. Fri Mar 31 7:09:31 MSK 2023 07:03:31 m is month 07:09:31
30976896619806120605773351584352838299107739523208
3452159635896028994890251554454520219672964893753
310122987684535082093971942388222281261648764696143
2207822419736637633824462719206888667565349668567
2694815882321467632477794158133483938853655716531110
6117421975289719574860514405887723617594543556556297
3828743452561013823563864227590393472651249012578706
60699786571316974375555045929637423564379899511133
145925239081452595748645099684253618443331681781827
97898423421733124753302450566675571919341862841935
40446479208776487189392860328925009218265514392173
185267168057389866308026494614184907322867567223005
6667394992997297958667749887946776808678284485628548
2497612946459944163643945258428474625434485828886933
702589727314518389416567756308022236128368677518
8915906991371341901934262931269911567877260325726606
232087402815624235011655411891342091155642973616546
4405869320568291384984492990546867905317971475456433
317982793756884136933459169130897397208872287414580
5564932260975789222570581992196127332757379019003017
47558660212145962202035193015525324973889939358292
190460128136678469056966424370339222716462190165323
68289759981531065826938959414977767204502971126599
5785608936237364803550429926146648828491634916027745
46774376658768891267559238926975697155737659496469
852193958702112053463237382274531359600557070105007
15643029345410478143811588266401390362229967706865
9166246546498673606192268758296959731725796896347249
834552244358908585608501410625070757675757588936258
2414845085197681200481318860482139226620686551773737
818620519489334412847322595384778247415241588741506
272827794349094290659506521209218867988541284378455
4162988630662350907818053268675479499295452647286911
832529656199410727948697515692659467029941159735018
988530129884214381159975442593947910896222850299540
4234314460118997982335817293066934471785199957216
558814786684640496228565672283946434500627196785279
3122627674952582699146829093428136024626598110084216
5673801814236225147795612690332441827015436484147057
82574874534163671499449854871442331598150357734241
9135912670484255985624682954401116893427454372636816
1919728327258813260892347781645753114215686288179034
37479500506131507578876177262251823060482804096679
3971245285557265553377231304578774032599262226174
# site
 stats hit
1 www.blogger.com 302,667 2690,480
2 www.google.com 7344,123 51921,684
3 youtube.com 2471,463 96927,747
4 linkedin.com 348,205 30141,114
5 apple.com 5819,172 42641,717
6 play.google.com 6295,616 49071,860
7 microsoft.com 9413,490 78576,90
8 youtu.be 4919,317 70733,523
9 wordpress.org 9832,735 155,718
10 adobe.com 8569,521 40139,104

3707, 178, 1515, 1571, 5576, 9525, 3646, 1143, 5979, 3462, 9116, 8977, 8697, 5027, 166, 3734, 4565, 9625, 5224, 9310, 9934, 2530, 6956, 2121, 5715, 2080, 4263, 1288, 7208, 6864, 2379, 1245, 4509, 3022, 2065, 532, 1166, 5576, 6732, 1057, 3279, 7276, 4192, 501, 4878, 8771, 7961, 4199, 885, 2202, 9552, 4947, 5793, 8840, 8220, 4971, 3031, 9038, 811, 8621, 6902, 2943, 7407, 7333, 4363, 1241, 2267