Table 9660 stat 7355 time 2023.03.30 07:57 Last 20230330
name last high low cgh. cgh.% vol. time
3m 557,7443650 109,4617284 236,9982952 548,8328921 598,1488016 664,1560777 2023.03.30 07:57
american express 179,6352910 714,7068423 905,3241062 911,2136045 523,8892201 934,4501493 2023.03.30 07:57
amgen 785,8677466 166,7798053 765,1317805 515,3217806 876,6235007 783,1115679 2023.03.30 07:57
apple 622,3312183 944,2195725 480,6087316 376,6588047 244,898023 366,1494978 2023.03.30 07:57
boeing 414,2769511 363,9367517 167,2971156 387,9510955 165,5526937 731,9299206 2023.03.30 07:57
caterpillar 684,2462054 252,5606196 869,352100 672,4915019 367,6166473 711,8464480 2023.03.30 07:57
chevron 226,867245 505,4694013 177,8708996 619,5904350 148,9820013 527,3140217 2023.03.30 07:57
cisco 279,9140877 265,4439789 467,9960179 374,1512553 242,6256005 712,1119293 2023.03.30 07:57
coca-cola 661,3840622 603,272386 1,3145054 873,2260882 401,3789391 695,5777565 2023.03.30 07:57
dow 250,3143885 169,3976892 297,6953782 711,5755064 609,9768280 20,762470 2023.03.30 07:57
goldman sachs 972,3933846 228,2150691 19,9393771 327,6797954 324,9304295 707,3241487 2023.03.30 07:57
home depot 245,5807204 550,6461647 959,2457263 224,2094980 560,3921126 607,8565044 2023.03.30 07:57
honeywell 88,3188980 432,6969564 296,4514960 773,2685719 845,7056 484,8638655 2023.03.30 07:57
ibm 940,8106393 544,2635220 741,2506948 588,9860036 831,1379074 632,7910745 2023.03.30 07:57
intel 384,8560894 1,9437483 248,6077596 800,3356925 926,2322633 33,2223835 2023.03.30 07:57
j&j 684,8058522 491,5286397 806,9745962 393,7466405 785,9361660 11,5263041 2023.03.30 07:57
jpmorgan 187,5978330 512,182758 736,1444759 809,1193739 1,8099227 64,2487670 2023.03.30 07:57
mcdonald’s 418,8633746 584,3443397 96,6171083 567,7793970 423,576784 308,2295182 2023.03.30 07:57
merck&co 33,7005417 976,8175099 637,9863210 344,8235684 584,8561216 842,3198942 2023.03.30 07:57
microsoft 1,6511944 439,11626 461,5023901 250,8787992 366,8343891 223,4614025 2023.03.30 07:57
nike 452,7898619 241,8744577 847,5488360 104,8798147 250,801344 697,8860853 2023.03.30 07:57
procter&gamble 67,411385 709,6506092 897,5514978 970,8978575 203,4097712 899,6638092 2023.03.30 07:57
salesforce.com 912,1489496 543,2779259 983,7657473 739,4348359 556,9801277 309,4031493 2023.03.30 07:57
travelers 529,4132695 283,7783413 493,9802885 664,5598591 22,3740803 211,9186868 2023.03.30 07:57
unitedhealth 925,1809715 816,1282702 591,7155643 792,5029039 864,3346878 781,8478525 2023.03.30 07:57
verizon 101,5201579 283,6560441 500,5919819 60,292491 6,3421573 807,4986552 2023.03.30 07:57
visa a 323,4720169 59,3438726 846,2689824 263,7716752 450,791035 900,406965 2023.03.30 07:57
walgreens boots 794,6920247 544,6591816 27,3244299 507,1271474 844,7897223 783,3448732 2023.03.30 07:57
walmart 382,8423848 374,3869555 185,1817127 885,5069878 654,9441248 851,4998267 2023.03.30 07:57
walt disney 213,1134196 272,6630610 193,1714471 704,9871908 863,2473576 646,8901842 2023.03.30 07:57
2023.03.30 07:57 2023.03.30 07:57 2023.03.30 07:57 2023-03-30 08:10:42 March 30, 2023, 8:10 am 03.30.23 30, 3, 2023 20230330 08-10-42, 30-03-23, 1031 1042 4 Thuam23 it is the 30th day. Thu Mar 30 8:10:42 MSK 2023 08:03:42 m is month 08:10:42
1535416480063249135482755974970918537547742249131215
777112499406684622141183128125805707289939691227740
56936679743659511221466357128199142728936532758410
1304575960741695835772027814895262912960727532073821
7558341283384499375955473324458328548848167743284247
6736616443134652968924407086475816516535860786301194
259349427122429322357007633198768824968959337212852
5515978317882229921584082637211375286338721343652859
8799848907313223071064164938863786698616543405629
9722373339509159418196316754223264728096393668797779
2858554636718478784799346460507014278028964175384857
9618610547789515744755915888352441463590173349719
34284711872919172437955121442371674147553132998
622715844063202186934456763668564071799251658394483
125015356040877937079782230188383539913615720298148
6921120653566213380246518450576552659882380997013645
2040381321741742136387764206012599428728240888793
584261843529901484588981539854893813094603790329376
156347613607443828786349958830324979888525660119250
1702751245944541661621289877585286011989466467455530
382035035881350312887674012356894406553195511002056
8430315800549972033200185449639954333464610079063
63516906592672079293375915538776130868230129133239
1117497742083429734644825084946531459645584687215
78128825126929712064314617672931056804211921511742
91663742168927289604454795724041036552808370001707
2221169524644172724177586374282162617401516456846200
9372865323174936483548733604486620818722806656793647
3902655830963300700826219628934264626613430725663595
8011609811498710026005830901515505906314338383694
8449117268911315839298781015907648530718741422749
845870414729841075335082828827677454361907653876344
12401664777157422733011203598366802204554553323598
75037904557757890186342159489492978292238095501926
4530500016647112284248378885768909128436386807418
964770412063883096982811594784766072592859277659002
5574882615399959461509083936866567545174214955455
2688552273697694087466788660673587883704282682670
82037679625168762054286743851299989816705022136356
54703841463323035701267732568197553144236086968205
557736789672655572875556349881433831906165979061140
2943244155821565994984074749769152831560736418936041
6727535342127703944346702543224311236642729515350
42455633793423122644405095121148884383470241224317
# site
 stats hit
1 www.blogger.com 1417,327 43177,28
2 www.google.com 8618,169 45143,586
3 youtube.com 7314,480 66515,968
4 linkedin.com 9030,280 98981,748
5 apple.com 7236,783 25658,112
6 play.google.com 9037,233 60043,279
7 microsoft.com 6713,314 74912,222
8 youtu.be 7257,884 65336,868
9 wordpress.org 2103,86 89423,72
10 adobe.com 2533,346 65791,985

3231, 7285, 9418, 3262, 7322, 6280, 383, 6364, 6560, 774, 5114, 7497, 8388, 8498, 4796, 100, 7863, 4053, 2139, 4523, 1693, 9111, 9870, 5592, 4054, 1824, 5811, 5132, 7537, 6043, 1972, 359, 3526, 7115, 1726, 5125, 2439, 5494, 9710, 8738, 7450, 2930, 9882, 7459, 1690, 9751, 9644, 3497, 4522, 8834, 2248, 9666, 8194, 6994, 6244, 1666, 6293, 6954, 2657, 3592, 7914, 8009, 3453, 726, 2115, 4221, 3517