name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 117,1908996 | 310,6400252 | 911,9817830 | 736,6443231 | 16,7885459 | 733,7394632 | 2023.02.01 14:32 |
american express | 525,3909717 | 432,1761150 | 548,2665624 | 129,7884235 | 21,4458095 | 674,1133175 | 2023.02.01 14:32 |
amgen | 159,7682346 | 232,4129003 | 970,688366 | 215,869413 | 260,5247956 | 727,1708269 | 2023.02.01 14:32 |
apple | 507,4629601 | 815,5221906 | 252,5479723 | 262,7761786 | 939,6938063 | 952,4868805 | 2023.02.01 14:32 |
boeing | 960,813841 | 276,9803932 | 527,9490995 | 94,6863098 | 717,3259210 | 100,6878969 | 2023.02.01 14:32 |
caterpillar | 395,3139720 | 775,6544936 | 838,5018046 | 825,3453461 | 964,6404704 | 867,2162705 | 2023.02.01 14:32 |
chevron | 189,1291903 | 992,1273865 | 823,9447425 | 614,7833652 | 27,8895708 | 763,5533201 | 2023.02.01 14:32 |
cisco | 838,8574690 | 240,5560043 | 184,3388398 | 244,5781474 | 653,187393 | 233,4915792 | 2023.02.01 14:32 |
coca-cola | 521,579613 | 837,4853084 | 698,7044618 | 701,8868742 | 833,6940278 | 15,6566486 | 2023.02.01 14:32 |
dow | 639,6285276 | 440,6648968 | 518,2037721 | 218,3567686 | 62,4578466 | 912,2446310 | 2023.02.01 14:32 |
goldman sachs | 796,1566740 | 822,4494980 | 176,554191 | 941,6959570 | 114,7780024 | 182,8118119 | 2023.02.01 14:32 |
home depot | 482,8828440 | 698,3161161 | 577,7129468 | 972,2156420 | 342,4127784 | 880,8595727 | 2023.02.01 14:32 |
honeywell | 616,987555 | 217,6777915 | 557,1291141 | 922,3532883 | 286,7452006 | 802,4612011 | 2023.02.01 14:32 |
ibm | 800,7438634 | 158,9140000 | 522,3384232 | 726,43298 | 222,4244980 | 321,7981389 | 2023.02.01 14:32 |
intel | 138,2932105 | 14,4789190 | 706,8943195 | 339,3225392 | 993,5548329 | 1,5496769 | 2023.02.01 14:32 |
j&j | 684,9227529 | 903,9697348 | 668,7057514 | 431,4685732 | 450,5880939 | 383,9714804 | 2023.02.01 14:32 |
jpmorgan | 926,1083850 | 975,1477842 | 533,2962560 | 945,6703277 | 589,9597038 | 150,2954552 | 2023.02.01 14:32 |
mcdonald’s | 854,4877382 | 618,8470982 | 43,6183250 | 397,7265179 | 541,2997402 | 696,2090313 | 2023.02.01 14:32 |
merck&co | 6,1271885 | 677,4551062 | 715,601775 | 427,6417993 | 169,4023966 | 789,7014455 | 2023.02.01 14:32 |
microsoft | 698,7355065 | 372,2881189 | 695,5210196 | 583,5492335 | 9,2015684 | 396,513289 | 2023.02.01 14:32 |
nike | 820,7931066 | 778,3609711 | 93,4740994 | 570,983382 | 601,2476067 | 553,3165702 | 2023.02.01 14:32 |
procter&gamble | 308,9800308 | 958,4763467 | 383,7479529 | 178,810799 | 483,5495651 | 369,1786695 | 2023.02.01 14:32 |
salesforce.com | 71,9527728 | 728,793425 | 155,1242346 | 131,9742343 | 917,9085180 | 335,101879 | 2023.02.01 14:32 |
travelers | 383,9052077 | 109,9839051 | 153,6619703 | 301,4605986 | 642,2588447 | 937,244284 | 2023.02.01 14:32 |
unitedhealth | 7,1147372 | 106,4902568 | 664,4747069 | 669,7348869 | 428,3968292 | 814,5818206 | 2023.02.01 14:32 |
verizon | 521,9449006 | 556,4384048 | 853,8912603 | 449,2360358 | 796,5571186 | 220,9492822 | 2023.02.01 14:32 |
visa a | 219,5204162 | 410,8610898 | 779,3468259 | 885,7860583 | 462,9910263 | 277,1258653 | 2023.02.01 14:32 |
walgreens boots | 466,9452413 | 860,8932127 | 342,6749816 | 475,8631342 | 620,310882 | 302,4733006 | 2023.02.01 14:32 |
walmart | 922,7501316 | 709,7188163 | 307,9292773 | 668,5263389 | 450,779792 | 388,2289542 | 2023.02.01 14:32 |
walt disney | 425,2729468 | 15,8863681 | 264,2913274 | 13,7297063 | 237,8729856 | 623,5786392 | 2023.02.01 14:32 |
# | site |
stats | hit |
1 | www.blogger.com | 6655,672 | 48846,45 |
2 | www.google.com | 9175,579 | 21502,899 |
3 | youtube.com | 6942,574 | 95141,138 |
4 | linkedin.com | 3565,764 | 35248,484 |
5 | apple.com | 8363,229 | 35730,15 |
6 | play.google.com | 4435,561 | 76215,222 |
7 | microsoft.com | 5686,303 | 33943,772 |
8 | youtu.be | 3376,560 | 77481,4 |
9 | wordpress.org | 2304,264 | 4797,148 |
10 | adobe.com | 8419,263 | 4598,537 |
9974, 1931, 263, 5968, 337, 6984, 3735, 1631, 2591, 133, 7091, 486, 643, 8143, 2423, 1639, 242, 2, 334, 3053, 2083, 6615, 9232, 2574, 7588, 4, 2870, 4402, 2452, 6785, 6048, 7271, 1993, 6793, 3242, 2996, 9880, 1141, 7855, 934, 6422, 121, 1427, 2805, 7068, 8753, 8013, 9404, 3297, 2332, 6041, 1863, 4938, 5032, 6718, 8235, 6903, 2431, 2878, 2208, 4824, 3060, 6984, 2843, 8660, 6818, 501