Table 6961 stat 1400 time 2023.03.28 04:35 Last 20230328
name last high low cgh. cgh.% vol. time
3m 798,8044882 708,5402873 117,1020833 382,56825 764,9069108 420,8864998 2023.03.28 04:35
american express 264,3496486 82,6223962 812,8402132 37,8515820 242,4256105 681,2121755 2023.03.28 04:35
amgen 622,3249385 638,6734544 500,3343436 813,2983635 139,5211359 838,2556892 2023.03.28 04:35
apple 623,2204138 262,3873404 128,6808525 274,3914425 31,3556090 14,8427699 2023.03.28 04:35
boeing 196,499375 694,4380577 476,3756674 650,981105 700,2885064 771,2003158 2023.03.28 04:35
caterpillar 623,5849357 499,7616816 106,3373299 18,7292906 558,2787425 117,6850683 2023.03.28 04:35
chevron 959,3904711 77,9900958 746,903493 833,9419022 141,5272174 380,6158347 2023.03.28 04:35
cisco 902,301929 714,6034905 319,4855100 804,9415492 71,3024854 703,1765171 2023.03.28 04:35
coca-cola 640,7206015 905,1975590 999,224387 882,9589387 413,9591378 949,1589898 2023.03.28 04:35
dow 50,7819001 101,1897739 309,4808517 805,2120022 511,5195537 815,8297438 2023.03.28 04:35
goldman sachs 6,6192988 771,755092 921,4745236 252,5615993 195,1578340 759,1944689 2023.03.28 04:35
home depot 181,6417854 154,5931823 601,1024420 752,6504102 884,8530640 840,1934595 2023.03.28 04:35
honeywell 334,6457926 406,8449602 166,2209543 675,1704098 840,4459969 246,7620371 2023.03.28 04:35
ibm 920,4979452 324,1156454 656,827946 310,8360517 724,4635218 429,3255030 2023.03.28 04:35
intel 566,1814060 975,4503058 35,8160972 644,3683856 462,492268 214,6272359 2023.03.28 04:35
j&j 270,8880497 797,1104340 334,435646 872,2545669 541,1961073 370,1972888 2023.03.28 04:35
jpmorgan 279,6803265 34,34816 144,4625744 329,7098119 644,3048977 160,6784503 2023.03.28 04:35
mcdonald’s 121,8038828 47,5828845 853,2601816 210,1232906 149,77659 234,4822777 2023.03.28 04:35
merck&co 52,1061955 737,5928401 303,1070567 790,5812045 787,8234693 585,9312314 2023.03.28 04:35
microsoft 286,9136706 641,9300240 219,8011608 608,3395629 605,6553100 922,4581532 2023.03.28 04:35
nike 915,1325676 581,637227 141,8151682 546,1916639 921,2828448 784,2236663 2023.03.28 04:35
procter&gamble 390,5746328 805,1772846 398,3895567 109,6841457 303,7495591 614,5217953 2023.03.28 04:35
salesforce.com 551,2226438 861,1557635 878,7838055 614,7934453 916,1953603 857,567065 2023.03.28 04:35
travelers 11,4031684 249,9318919 686,328742 156,759145 607,9604288 253,56089 2023.03.28 04:35
unitedhealth 350,3617150 690,6532125 112,3039242 175,6619939 527,363658 817,4045217 2023.03.28 04:35
verizon 820,4316738 198,7365443 627,551350 793,6375624 458,416211 569,1443164 2023.03.28 04:35
visa a 75,7250123 221,6820022 685,4734299 687,354264 835,3773656 688,9464188 2023.03.28 04:35
walgreens boots 681,8636464 608,2078576 900,4261698 612,7201834 857,8103462 457,4848775 2023.03.28 04:35
walmart 865,2499784 123,3237844 292,6918941 468,3660947 417,6883315 49,1023474 2023.03.28 04:35
walt disney 162,7357078 138,9969062 113,8264124 943,7943630 690,5517374 3,5900709 2023.03.28 04:35
2023.03.28 04:35 2023.03.28 04:35 2023.03.28 04:35 2023-03-28 04:48:28 March 28, 2023, 4:48 am 03.28.23 28, 3, 2023 20230328 04-48-28, 28-03-23, 4831 4828 2 Tueam23 it is the 28th day. Tue Mar 28 4:48:28 MSK 2023 04:03:28 m is month 04:48:28
614683587670290544313086824551972289325792057168727
3085368240232088407755879928312313679760165334281572
27075329463240960244559643144855125247438825813500
113452108275999244766423556549787714855098515352696
171190699510213729081996218383723908665942119895538
20316937995338572664232640660739106526393118863
305670226911916345982742974297481256413163771532394
223763434371951249058704269731527914673352829707326
2425534868946524868498834098527667779296208643797850
9554784654261358508883571487857176753741263524954608
401613386892268477725008888273801707427923429454904
449175101979808433904208971341821108481630273526799
653415605323883651484358413182073820317264010669910
3977594848475193919245786743568835778603669612600
777670555032494718073460620081681316260987313976135
524837852695151292457817522398549138358884099212188
2193443101714223538636138661592979772349439655226
69417903494027138422107385313960966049724723654074
185289118432224497988402546142071058228484188919138
5630106799617742999647227329938273913431554587611600
16598938185230042715837913159680513552409493589753
80598675211414811305618491816891900658646724202067
9166203763277431975353345951899789361007570401495
8791329654282282137975593610835372105408515959242882
92587648835466772954111355881864298842773915984745
9446801441615609702482465612378451175210845850972159
25201981511793237525796390033225097685865516356103
337269767033928667604398321678435516936282958061737
331483243463614722699356660630713861289874588531712
3124219419778232492419962133318457328763694266668318
30701090885222989075655345759000701357923201393562
21115211563875983061942749496347322552277974542730
809326169749188251543239424792011659520474155008845
8796284769524293259442939000199421988538142980921488
915650943265429954147051817374841194556498623538150
372041350742194756940561569311891768263904456708495
3524179462847443105460999847564044350994410955607
15883738193192925914007597715024097382117354898586
7365563898194247730776462287379375693404959418538976
840077068966666804237584284679300792270457481210
626040495087970094357863712725858194194931374134339
372549058893599664005391387466949257640470561362493
79014682436240582341432589294172931610750263445542
849848033125895494362134523195168891785912595954339
# site
 stats hit
1 www.blogger.com 4620,227 77831,729
2 www.google.com 2805,594 57827,949
3 youtube.com 736,678 26056,344
4 linkedin.com 7668,42 83806,293
5 apple.com 6625,739 74459,518
6 play.google.com 9331,240 20647,718
7 microsoft.com 4184,837 62970,890
8 youtu.be 7965,153 32367,259
9 wordpress.org 3792,102 98690,660
10 adobe.com 6953,566 60771,769

8683, 92, 9507, 5719, 461, 6218, 2960, 7045, 9687, 9294, 9179, 5007, 1747, 7151, 7680, 9823, 5965, 5457, 2929, 2358, 2070, 6250, 1965, 6359, 9237, 2867, 7529, 8614, 9476, 6673, 604, 3518, 6409, 2039, 149, 2727, 2972, 7248, 2271, 6588, 9258, 9923, 7327, 6062, 4301, 3958, 9229, 1472, 6449, 4975, 7907, 8816, 6678, 5814, 9670, 456, 1855, 5715, 8915, 5984, 4511, 8120, 7416, 9377, 3101, 462, 2052