Table 23 stat 3859 time 2023.03.27 00:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 219,9311616 964,9181789 905,1168702 876,2994735 550,1933281 929,3135564 2023.03.27 00:10
american express 947,3591359 730,9605257 204,5691077 49,6701584 385,5771050 746,2419646 2023.03.27 00:10
amgen 708,5647523 620,2450908 92,6222259 631,3102928 553,5957551 229,4590761 2023.03.27 00:10
apple 712,1052699 758,2622351 299,6881173 576,2465201 48,3056597 207,2506157 2023.03.27 00:10
boeing 874,2551815 920,2594762 832,6672624 501,5402388 232,1214088 785,3232563 2023.03.27 00:10
caterpillar 743,4162792 633,2970220 13,8620206 756,7246595 967,5146474 986,2658885 2023.03.27 00:10
chevron 203,5626859 512,2500178 868,7194544 501,7431128 974,4214075 3,8069222 2023.03.27 00:10
cisco 89,5040296 347,3206846 625,1324905 644,3690729 549,2774899 666,5608039 2023.03.27 00:10
coca-cola 140,4221928 286,1068010 936,2723578 373,1396048 835,8850979 390,7033892 2023.03.27 00:10
dow 604,8902559 447,5791880 312,4490909 386,4003333 953,7332711 721,5785587 2023.03.27 00:10
goldman sachs 865,3649587 947,4145313 642,6137264 975,7819589 36,2607984 888,9727594 2023.03.27 00:10
home depot 533,2614492 113,3681999 147,5019867 72,7510993 392,5180909 330,7039059 2023.03.27 00:10
honeywell 967,7163973 105,9203021 450,8252570 499,3154300 191,4464923 730,8326641 2023.03.27 00:10
ibm 61,7052963 615,961378 966,5033828 69,4992508 765,1812613 867,9113790 2023.03.27 00:10
intel 683,9390396 662,754904 457,9927653 779,4243121 709,8836354 345,1588310 2023.03.27 00:10
j&j 709,8434748 474,8991079 290,2042220 732,3501856 909,3463949 446,8756128 2023.03.27 00:10
jpmorgan 849,5152205 375,6146096 696,2423142 526,3797296 182,1884667 455,6384841 2023.03.27 00:10
mcdonald’s 182,2346161 63,8903946 119,4074103 50,8271438 251,5234864 726,5408521 2023.03.27 00:10
merck&co 727,4580236 891,6372266 804,3373610 513,6541961 852,8877029 269,5490632 2023.03.27 00:10
microsoft 130,7947942 928,3113708 983,3840127 949,1644928 619,126510 55,7368802 2023.03.27 00:10
nike 420,1041128 564,6709464 627,2902755 212,3553075 748,1028360 992,5527174 2023.03.27 00:10
procter&gamble 440,5053733 207,2927785 393,4757190 841,5230932 271,7706344 834,2537739 2023.03.27 00:10
salesforce.com 155,7843187 418,7732757 797,4731539 510,2170310 577,741797 888,2048658 2023.03.27 00:10
travelers 365,997756 560,1127540 203,5527071 665,6428086 59,8723847 935,4511564 2023.03.27 00:10
unitedhealth 348,7774287 974,6186168 548,8087133 872,7027100 593,2906573 476,3900016 2023.03.27 00:10
verizon 764,9861414 607,3410778 61,4950098 546,4247761 595,1061166 537,7973969 2023.03.27 00:10
visa a 659,2030012 440,7169039 76,3757925 168,4234894 154,1423097 43,7012841 2023.03.27 00:10
walgreens boots 951,9144968 404,5440550 205,8799796 934,9689651 866,5410891 310,9264420 2023.03.27 00:10
walmart 37,8559864 351,6308841 962,8887480 428,6209266 92,8684864 338,1671349 2023.03.27 00:10
walt disney 245,5058907 591,3974998 648,6327304 99,5992233 547,5027778 144,7523811 2023.03.27 00:10
2023.03.27 00:10 2023.03.27 00:10 2023.03.27 00:10 2023-03-27 00:23:57 March 27, 2023, 12:23 am 03.27.23 27, 3, 2023 20230327 12-23-57, 27-03-23, 2331 2357 1 Monam23 it is the 27th day. Mon Mar 27 0:23:57 MSK 2023 00:03:57 m is month 00:23:57
77424893146546526684957137507180838265264896243228
4448704920839185400663258373340657431572636475552795
6868917980348351559829045005428174612920952114089476
746240072345959936338907481464178887448073507213
6062796263922568224780596213219651351884324764316997
8481831012174313990878849496227683354977473818003391
8922718073326513533413659637057958673342165587537
8507791643831720275572221494450042398227370164752091
93808291994262538695469421982866467799492661262841
151361999209225024944296499382340521919996307624
12247387157533792502335287694345927373173455537047
65815542757219548293857130267951109499126350439064
941269911674135148434746663696685106876292121856035
851020827853219079515831653790751784197259841656
5831232372872943840686293463952897248975555140956
1747395858437242165489983898539179993571991259679155
5640891740435344064415075415834399394244905263891
25282837337759765071295674179808325693205838906881
794164397843168764991557357300528307332863563299815
4194386208447064157748932269074762660685761511244
1564947349585083719216705688444416701314508403841
609053235496290682664860720751539484703937960608949
6767276592045957518814136421595630273331204097445669
3115981478381851718894565580459727356672229718533239
29066342104303581184988742871588292839128844424264
765623678387638474390789722907862207992278714332
763911755128018866731518667852211483257281244687694
579757607238901530086122291134398212439306647607023
7439246051853697838443425259169729591148942943119309
54533698163939666269235493438580214076351337051336
562850003023900429287856474060434089783056981175567
167962892405866268527857840464987677382833098542945
20095068269068479761895665410636025294476713366690
9620582369673625540687805293150369633933266755767633
93154918632416576742286316576129944486909096024516
5562284347156877910352434074622091845201608
7117263234781722137648658080431965867822708978995443
74706750557328854981392747193751299597865681783224
2215457382043621112188207397517415361557497983638472
3521931959157866919225311022200450604157819028776601
260188129894972290757476124300827502305387041547596
3717209083285281576494704388112154855072589825222574
5566441790723633845158529099890671007114842754651091
13199564462082902554852388347368318154969353638
# site
 stats hit
1 www.blogger.com 5361,127 91015,886
2 www.google.com 2351,47 1771,597
3 youtube.com 27,407 59673,516
4 linkedin.com 4689,39 34443,438
5 apple.com 2942,537 52304,395
6 play.google.com 9249,194 86815,223
7 microsoft.com 251,233 37778,567
8 youtu.be 9257,244 93050,462
9 wordpress.org 3701,841 34763,606
10 adobe.com 8870,366 20145,890

7982, 2411, 7495, 1311, 2021, 2110, 3939, 4204, 8117, 5518, 9177, 4257, 3612, 6453, 2322, 4988, 9399, 8673, 4189, 9756, 5241, 162, 6204, 5439, 4238, 4877, 1092, 997, 9440, 1969, 2798, 2065, 4354, 9091, 722, 4750, 711, 5140, 9278, 1234, 1536, 6929, 5243, 7331, 5375, 6445, 6254, 369, 9247, 9149, 8304, 5930, 8810, 5929, 1647, 1601, 3273, 5809, 6455, 3198, 2438, 1, 8152, 9299, 9828, 7367, 2345