Table 6267 stat 8279 time 2023.02.01 15:57 Last 20230201
name last high low cgh. cgh.% vol. time
3m 932,9900226 507,70379 754,3307593 346,3051034 895,6813871 315,1844857 2023.02.01 15:57
american express 696,9153389 831,4274081 263,4202494 813,8308813 268,4850065 61,8364282 2023.02.01 15:57
amgen 604,8897014 561,8652659 775,1875009 693,7075254 178,1998812 714,9316953 2023.02.01 15:57
apple 531,604407 237,4262498 742,5520861 611,4384339 467,4423273 865,7305698 2023.02.01 15:57
boeing 862,6796471 561,1304074 165,6217966 966,7687305 511,5277074 634,2868813 2023.02.01 15:57
caterpillar 715,3271552 994,8927315 527,7089698 824,576768 769,612254 484,5112382 2023.02.01 15:57
chevron 613,946620 949,807363 537,8155140 811,3995659 495,3727570 530,6598145 2023.02.01 15:57
cisco 994,4968087 429,5060514 25,625412 793,7397241 390,7873392 632,9167326 2023.02.01 15:57
coca-cola 496,4568823 974,2657194 518,4583358 777,1314190 553,7266296 212,899869 2023.02.01 15:57
dow 542,234612 490,373045 396,195258 697,3907716 516,1256638 896,5408504 2023.02.01 15:57
goldman sachs 189,6897557 281,5779012 477,9130301 495,9734038 370,4690430 239,8880199 2023.02.01 15:57
home depot 927,160806 20,4803764 742,2315940 570,2848535 255,599158 322,6512733 2023.02.01 15:57
honeywell 80,192768 43,5957760 145,9388679 137,3331455 628,4172008 911,1057183 2023.02.01 15:57
ibm 330,4056803 80,7001431 874,3182450 588,8021020 334,6076017 283,770356 2023.02.01 15:57
intel 839,8528414 362,942508 912,6840470 745,9921986 703,7875688 588,8482643 2023.02.01 15:57
j&j 726,7246008 182,3550600 142,924562 461,4720323 498,5399002 173,3728598 2023.02.01 15:57
jpmorgan 858,7603382 175,1924707 368,4574400 270,2071355 310,6313952 302,2230384 2023.02.01 15:57
mcdonald’s 316,469101 216,187658 834,8032114 867,5609154 528,484396 916,6696137 2023.02.01 15:57
merck&co 141,3767535 142,6390323 916,3138212 12,7747988 75,1868537 967,4420992 2023.02.01 15:57
microsoft 644,2367755 649,9545749 868,9506208 178,1836127 997,3928501 203,8320097 2023.02.01 15:57
nike 196,694084 393,7238737 118,3089004 394,2587437 685,5351331 897,6023074 2023.02.01 15:57
procter&gamble 849,9096679 377,9231136 97,3443755 365,7408152 581,144474 695,4493215 2023.02.01 15:57
salesforce.com 965,8730032 633,9625991 266,8353126 794,4619147 904,1875338 186,225688 2023.02.01 15:57
travelers 496,5792756 282,1820879 115,1790883 784,9633629 89,1615014 886,1852777 2023.02.01 15:57
unitedhealth 506,2516892 926,870277 266,6214828 536,2312046 494,1692834 194,7603391 2023.02.01 15:57
verizon 5,9884124 223,9093167 176,4080421 931,6723801 987,2131978 854,1017263 2023.02.01 15:57
visa a 392,6388631 66,4810421 800,9515655 666,3062412 204,5924125 393,4693911 2023.02.01 15:57
walgreens boots 214,9296181 700,7083812 99,8943993 469,1034973 882,6909741 13,587576 2023.02.01 15:57
walmart 99,9446993 731,863338 158,5856055 188,5501829 225,2531491 32,248330 2023.02.01 15:57
walt disney 205,6975447 331,4079691 290,7243431 877,5038524 654,5779558 213,7528625 2023.02.01 15:57
2023.02.01 15:57 2023.02.01 15:57 2023.02.01 15:57 2023-02-01 16:10:53 February 1, 2023, 4:10 pm 02.01.23 1, 2, 2023 20230201 04-10-53, 1-02-23, 1028 1053 3 Wedpm23 it is the 1st day. Wed Feb 1 16:10:53 MSK 2023 16:02:53 m is month 16:10:53
6810355286924710145197187454955255322033311154074886
689425685389298630973080981733791837475481711882793
89614652864545115968590884063114926449998157039674
502093695159601121751357586865856277143734373556505
2077206987272611490064247580556652856260789072949444
966684274133837822533289519926329099221914760977374
794320189302418378548233451733355348599415581909756
587927439837791980713537494956976213666289094886992
39751725199582914759471272428662716198241619244773
509436973902726714029813504740160255010648095458119
649780414856553052196223334922718607212183116798456
46009837996027597603113361662563883813907284267626
9338555464579373721633375177452367123662998401181
49311103634286182331050162497778552249184112059785
9718281453550530120783242748543352713236476387559
971156934267119631048252291365962864679119128783124
51679568104909300791318377210361787673115941843
422668899614307458098593618982685775753832510101481
8184914858584746311544004761853840493778368755371001
62273973975078221828467918516329004256310129698486
714228239884153675660118800417751198849694531435394
6119894284752627422634563654281463856834721752436
704786269732753113484757730264843361474752247218199
147726194919490974828607894328381811631823075122632
236285264418933391419868540262490105607316628778451
9788408386985770700472254866835945418583829776809886
7690564238682104784743958024380493346387552045908091
169567896615434161976856160352391481953679516218978
41091242645479694515772068397065106154377961302154
70176106914956224125091925649638462531463258750957
55808259101507126963294576684491209273307658843260
4764858645382806189880718931582516940006731137202
707345775293234250618043967568233467084487195704266
19898974356722766378748414465598410942930177021944
73544443114989985622616970854651266734639821352234
860152528508205842259382332857872900204346855274171
6561749974571729664453143187190627607572473150408836
8151425780255749793772722246347207572821718608878
625933633642920336954868261626532083657702013185003
49245323345277206676257144861203161167595452487
879270641340656578982449214869798512956407801798
206879529722436053787722361529980695524739779487980
78578396296690454619913410552027206742848542387747
329416092827066167030267609519783081277881707865
# site
 stats hit
1 www.blogger.com 191,234 51018,420
2 www.google.com 85,674 45268,578
3 youtube.com 896,284 50606,292
4 linkedin.com 9901,519 45811,327
5 apple.com 8207,316 8700,670
6 play.google.com 8351,947 50004,696
7 microsoft.com 9596,883 77439,245
8 youtu.be 533,528 33050,73
9 wordpress.org 7612,841 49212,770
10 adobe.com 5143,945 34749,604

8536, 2183, 3532, 1923, 6314, 5036, 3616, 5379, 9737, 2976, 1124, 2620, 8620, 4674, 3791, 350, 9663, 6043, 7977, 9879, 6580, 73, 6907, 2639, 3270, 1651, 9312, 3925, 4587, 5998, 9310, 704, 8880, 2165, 4711, 1146, 6957, 1486, 6670, 505, 9738, 4334, 6427, 6979, 6855, 9392, 9324, 5135, 6841, 5059, 9343, 2841, 7424, 162, 8451, 4033, 2823, 7236, 6623, 263, 7192, 9641, 9749, 4719, 2074, 8141, 5983