name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 932,9900226 | 507,70379 | 754,3307593 | 346,3051034 | 895,6813871 | 315,1844857 | 2023.02.01 15:57 |
american express | 696,9153389 | 831,4274081 | 263,4202494 | 813,8308813 | 268,4850065 | 61,8364282 | 2023.02.01 15:57 |
amgen | 604,8897014 | 561,8652659 | 775,1875009 | 693,7075254 | 178,1998812 | 714,9316953 | 2023.02.01 15:57 |
apple | 531,604407 | 237,4262498 | 742,5520861 | 611,4384339 | 467,4423273 | 865,7305698 | 2023.02.01 15:57 |
boeing | 862,6796471 | 561,1304074 | 165,6217966 | 966,7687305 | 511,5277074 | 634,2868813 | 2023.02.01 15:57 |
caterpillar | 715,3271552 | 994,8927315 | 527,7089698 | 824,576768 | 769,612254 | 484,5112382 | 2023.02.01 15:57 |
chevron | 613,946620 | 949,807363 | 537,8155140 | 811,3995659 | 495,3727570 | 530,6598145 | 2023.02.01 15:57 |
cisco | 994,4968087 | 429,5060514 | 25,625412 | 793,7397241 | 390,7873392 | 632,9167326 | 2023.02.01 15:57 |
coca-cola | 496,4568823 | 974,2657194 | 518,4583358 | 777,1314190 | 553,7266296 | 212,899869 | 2023.02.01 15:57 |
dow | 542,234612 | 490,373045 | 396,195258 | 697,3907716 | 516,1256638 | 896,5408504 | 2023.02.01 15:57 |
goldman sachs | 189,6897557 | 281,5779012 | 477,9130301 | 495,9734038 | 370,4690430 | 239,8880199 | 2023.02.01 15:57 |
home depot | 927,160806 | 20,4803764 | 742,2315940 | 570,2848535 | 255,599158 | 322,6512733 | 2023.02.01 15:57 |
honeywell | 80,192768 | 43,5957760 | 145,9388679 | 137,3331455 | 628,4172008 | 911,1057183 | 2023.02.01 15:57 |
ibm | 330,4056803 | 80,7001431 | 874,3182450 | 588,8021020 | 334,6076017 | 283,770356 | 2023.02.01 15:57 |
intel | 839,8528414 | 362,942508 | 912,6840470 | 745,9921986 | 703,7875688 | 588,8482643 | 2023.02.01 15:57 |
j&j | 726,7246008 | 182,3550600 | 142,924562 | 461,4720323 | 498,5399002 | 173,3728598 | 2023.02.01 15:57 |
jpmorgan | 858,7603382 | 175,1924707 | 368,4574400 | 270,2071355 | 310,6313952 | 302,2230384 | 2023.02.01 15:57 |
mcdonald’s | 316,469101 | 216,187658 | 834,8032114 | 867,5609154 | 528,484396 | 916,6696137 | 2023.02.01 15:57 |
merck&co | 141,3767535 | 142,6390323 | 916,3138212 | 12,7747988 | 75,1868537 | 967,4420992 | 2023.02.01 15:57 |
microsoft | 644,2367755 | 649,9545749 | 868,9506208 | 178,1836127 | 997,3928501 | 203,8320097 | 2023.02.01 15:57 |
nike | 196,694084 | 393,7238737 | 118,3089004 | 394,2587437 | 685,5351331 | 897,6023074 | 2023.02.01 15:57 |
procter&gamble | 849,9096679 | 377,9231136 | 97,3443755 | 365,7408152 | 581,144474 | 695,4493215 | 2023.02.01 15:57 |
salesforce.com | 965,8730032 | 633,9625991 | 266,8353126 | 794,4619147 | 904,1875338 | 186,225688 | 2023.02.01 15:57 |
travelers | 496,5792756 | 282,1820879 | 115,1790883 | 784,9633629 | 89,1615014 | 886,1852777 | 2023.02.01 15:57 |
unitedhealth | 506,2516892 | 926,870277 | 266,6214828 | 536,2312046 | 494,1692834 | 194,7603391 | 2023.02.01 15:57 |
verizon | 5,9884124 | 223,9093167 | 176,4080421 | 931,6723801 | 987,2131978 | 854,1017263 | 2023.02.01 15:57 |
visa a | 392,6388631 | 66,4810421 | 800,9515655 | 666,3062412 | 204,5924125 | 393,4693911 | 2023.02.01 15:57 |
walgreens boots | 214,9296181 | 700,7083812 | 99,8943993 | 469,1034973 | 882,6909741 | 13,587576 | 2023.02.01 15:57 |
walmart | 99,9446993 | 731,863338 | 158,5856055 | 188,5501829 | 225,2531491 | 32,248330 | 2023.02.01 15:57 |
walt disney | 205,6975447 | 331,4079691 | 290,7243431 | 877,5038524 | 654,5779558 | 213,7528625 | 2023.02.01 15:57 |
# | site |
stats | hit |
1 | www.blogger.com | 191,234 | 51018,420 |
2 | www.google.com | 85,674 | 45268,578 |
3 | youtube.com | 896,284 | 50606,292 |
4 | linkedin.com | 9901,519 | 45811,327 |
5 | apple.com | 8207,316 | 8700,670 |
6 | play.google.com | 8351,947 | 50004,696 |
7 | microsoft.com | 9596,883 | 77439,245 |
8 | youtu.be | 533,528 | 33050,73 |
9 | wordpress.org | 7612,841 | 49212,770 |
10 | adobe.com | 5143,945 | 34749,604 |
8536, 2183, 3532, 1923, 6314, 5036, 3616, 5379, 9737, 2976, 1124, 2620, 8620, 4674, 3791, 350, 9663, 6043, 7977, 9879, 6580, 73, 6907, 2639, 3270, 1651, 9312, 3925, 4587, 5998, 9310, 704, 8880, 2165, 4711, 1146, 6957, 1486, 6670, 505, 9738, 4334, 6427, 6979, 6855, 9392, 9324, 5135, 6841, 5059, 9343, 2841, 7424, 162, 8451, 4033, 2823, 7236, 6623, 263, 7192, 9641, 9749, 4719, 2074, 8141, 5983