Statistics for 2023.03.24 12:58 stat 9222 №3301197

Table 308 stat 8150 time 2023.03.24 12:58 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	140,8532061	464,3683127	985,9239367	53,3189704	644,1685884	947,8734846	2023.03.24 12:58
american express	445,5654373	38,8101475	469,8525012	765,7104386	120,7556102	416,799798	2023.03.24 12:58
amgen	819,4534890	824,7417006	783,8546323	557,9227699	708,202745	291,6933374	2023.03.24 12:58
apple	944,3432489	13,5887918	512,9594957	462,9567668	525,4993347	767,9937250	2023.03.24 12:58
boeing	352,5321972	704,4716547	288,1198027	552,1073577	573,3754879	849,3569003	2023.03.24 12:58
caterpillar	230,4056956	280,9379584	426,5707527	631,3701811	914,6436034	959,4258387	2023.03.24 12:58
chevron	603,4212492	383,1280319	920,1495197	122,2724197	682,8259202	744,9695241	2023.03.24 12:58
cisco	945,2957087	77,5190145	671,9259400	876,9013165	332,1555848	839,7576056	2023.03.24 12:58
coca-cola	726,4705705	128,6403389	115,867595	67,7172728	508,4487830	845,4285925	2023.03.24 12:58
dow	598,9670614	701,2800194	793,4450864	250,7387044	741,3264252	258,4119915	2023.03.24 12:58
goldman sachs	253,1336335	313,5840006	289,1525828	342,155557	623,4693928	656,7373271	2023.03.24 12:58
home depot	556,7220721	455,641609	171,2999044	493,7691576	267,1937655	50,599472	2023.03.24 12:58
honeywell	639,2987203	798,3796469	625,563704	791,8775105	190,1049464	462,4792220	2023.03.24 12:58
ibm	258,8031171	495,8806824	273,1506722	618,8286620	872,726092	892,435993	2023.03.24 12:58
intel	373,3855762	812,6394792	579,8619338	699,2181934	161,4980779	598,7857994	2023.03.24 12:58
j&j	554,3894786	663,7444519	494,1248208	224,7519540	928,7184516	633,2004476	2023.03.24 12:58
jpmorgan	869,2506457	30,7418680	323,9219323	785,6957682	308,5982241	335,8868499	2023.03.24 12:58
mcdonald’s	460,346737	105,6208119	533,7028834	407,871996	93,699210	831,5867867	2023.03.24 12:58
merck&co	195,553253	339,1226796	774,9713769	323,6429005	222,3522365	385,5452773	2023.03.24 12:58
microsoft	274,1702356	241,5816771	768,5762928	469,2286175	611,5735702	849,1437178	2023.03.24 12:58
nike	277,2560405	231,3688155	326,625687	955,5207032	118,2943428	643,8916707	2023.03.24 12:58
procter&gamble	266,9665097	535,4877422	319,9193394	33,5929149	90,2740649	175,8580346	2023.03.24 12:58
salesforce.com	850,6431190	87,4613240	217,9360812	605,4931427	192,8359590	862,5180830	2023.03.24 12:58
travelers	898,8175602	39,164215	112,6821688	908,3776226	649,4426631	865,9674246	2023.03.24 12:58
unitedhealth	362,8983841	560,4515774	173,7349314	310,228065	378,3962639	484,5947395	2023.03.24 12:58
verizon	333,891721	88,5244667	925,9498402	43,8236586	767,813358	840,8793032	2023.03.24 12:58
visa a	763,7481721	257,4121828	191,1222903	380,5528377	21,9399467	5,1931232	2023.03.24 12:58
walgreens boots	675,3140269	216,529284	710,7000599	648,426358	789,7355498	567,7143629	2023.03.24 12:58
walmart	685,6096520	538,4527902	691,3781014	332,4544922	127,5890190	866,3171087	2023.03.24 12:58
walt disney	711,2462823	870,7319836	187,8743613	925,8611070	189,1410363	914,8986789	2023.03.24 12:58

2023.03.24 12:58	2023.03.24 12:58	2023.03.24 12:58	2023-03-24 13:12:09	March 24, 2023, 1:12 pm	03.24.23	24, 3, 2023	20230324	01-12-09, 24-03-23, 1231 1209 5 Fripm23	it is the 24th day.	Fri Mar 24 13:12:09 MSK 2023	13:03:09 m is month	13:12:09
5618	6304	5085	9827	8828	8091	7676	3871	1303	679	5742	5628	7250
6369	3379	7071	4769	1969	6821	1034	6150	8257	1760	7390	9170	6828
6067	9396	6693	1976	1121	9068	2421	5742	2831	4890	5900	2804	5274
722	8263	9353	4	7645	4513	6768	8668	1522	6871	331	4040	8681
8366	7599	1679	8082	5870	4270	6182	2569	1535	6328	5171	1291	5113
1743	6841	9091	1909	8846	5010	3527	4361	6752	9710	1238	8656	1448
5413	5869	4359	9677	8035	6407	5457	3530	2180	1345	4852	7084	7417
5807	5886	9900	9992	1824	3380	5551	267	1357	7210	6189	1943	5930
5630	1356	1334	9119	4416	8518	4786	8757	1840	9579	6264	7829	5822
2862	1551	4558	1805	227	3076	358	8364	1898	9215	1315	4962	3161
1829	4699	5007	5415	6352	3737	5886	1294	3309	6453	526	4821	9005
795	7028	5191	4944	6507	7450	6507	1894	1957	4207	6741	4902	9187
1543	5167	143	4512	9915	6028	9592	4809	4456	842	1558	4129	6048
3280	4062	6376	6474	6150	7503	3788	365	2276	2350	6997	8399	3155
635	5721	8152	7632	1466	7818	5550	4557	4629	469	8159	4949	9829
7313	9783	8183	7750	7100	2904	8116	8739	2309	9901	7340	5209	9522
553	3875	6416	8607	1655	6615	694	5307	8446	7966	9355	1473	7139
3784	6620	5714	7777	7552	777	390	2949	1836	719	7238	564	6349
5477	9174	6632	4963	6263	423	265	8231	4133	3472	5624	723	2449
5506	3164	2931	9675	1256	5061	9558	6895	5363	7955	8201	2214	9169
6980	4180	7852	2441	1540	9656	7475	7521	7130	3859	7059	1183	2815
7102	1056	2866	6163	7463	6731	5029	5274	9485	5596	5283	4085	6749
8362	6157	7315	6203	9529	6405	6114	9705	3771	1115	9419	1792	7606
7739	6215	2833	2419	5752	2247	8104	1023	7467	8376	9980	1906	1191
1694	6338	57	988	8563	847	2809	714	8552	6831	3325	6710	1470
3847	7784	4698	8020	8775	5111	4347	3582	4655	1792	1445	4185	9918
2573	9211	3317	7417	8094	577	3150	4189	9114	1934	3730	9085	1955
5865	8805	3650	2410	5420	5916	6827	4951	123	6755	6360	2847	8564
4880	2097	8178	2975	3743	8360	9483	1879	6616	9408	6109	9666	3842
8732	4318	3265	4943	6033	3322	102	5631	3216	2241	511	3800	423
9450	2771	6113	9980	8797	9628	8605	6859	4667	8990	5422	5409	7300
6519	5839	1008	7028	8580	5280	3571	1804	7815	8858	2334	1634	3820
3528	4717	5149	1926	8176	6276	6711	8344	3414	6068	5112	5625	8556
7492	9281	7243	540	3635	3194	6676	8494	6573	7806	7195	6830	6437
7145	5909	19	5888	4712	2107	5090	940	1302	9653	567	4999	1141
9591	5456	9910	8089	8299	9219	7406	7317	9181	5253	691	7736	6349
6569	6673	3540	5679	2292	1595	1407	8487	4079	4554	5404	3803	3855
7211	4836	9892	4906	9113	2829	7441	380	5499	8928	2411	9877	4402
699	5937	2696	6144	6707	8935	2599	59	2838	546	6534	5003	30
8467	4378	5186	1072	9631	4271	1299	1808	2590	8280	9832	146	4334
6422	2140	6750	6356	3474	6205	2665	8313	1609	7912	9845	7822	3148
9242	8030	9973	2913	902	2718	790	8799	737	2830	8398	8661	7854
6810	6630	3328	3251	9447	5808	5335	2021	3967	4244	9806	4228	4030
7074	8935	1195	602	5702	3696	5286	2176	5501	7803	5563	333	4534

#	site	stats	hit
1	www.blogger.com	139,479	87611,278
2	www.google.com	8816,139	98465,151
3	youtube.com	322,478	26996,607
4	linkedin.com	5375,53	17677,931
5	apple.com	4219,72	45875,737
6	play.google.com	2896,569	28618,41
7	microsoft.com	3483,39	59683,526
8	youtu.be	717,578	97837,86
9	wordpress.org	562,855	36279,938
10	adobe.com	9932,348	8817,26

3582, 3622, 8087, 8324, 7511, 1702, 8547, 6674, 8076, 9647, 1709, 4412, 4129, 185, 4671, 5851, 6757, 2357, 2396, 3650, 6365, 3098, 7460, 3842, 1696, 9386, 3989, 3657, 7586, 5721, 4279, 508, 1042, 5879, 3544, 3343, 4881, 4819, 6212, 7875, 2148, 1312, 1058, 4253, 8810, 900, 1544, 4124, 4270, 6022, 9531, 7722, 5806, 6751, 1201, 9925, 1886, 9484, 6205, 1587, 3710, 8104, 3893, 7838, 2229, 5976, 3225