Statistics for 2023.06.08 20:15 stat 4017 №1333633

Table 8223 stat 5386 time 2023.06.08 20:15 Last 20230608

name	last	high	low	cgh.	cgh.%	vol.	time
3m	726,7513357	362,8586935	428,6719436	69,3481243	583,4671646	470,899047	2023.06.08 20:15
american express	94,6966585	299,3132052	185,3545029	494,5997376	896,1869247	256,4942668	2023.06.08 20:15
amgen	213,4410383	543,6139568	574,3653292	153,3011129	117,5145121	160,5446167	2023.06.08 20:15
apple	187,2288252	892,7694211	696,3629294	859,7893867	60,1582597	103,2443159	2023.06.08 20:15
boeing	513,5968761	844,4087257	784,1001473	903,9960944	541,4460352	610,1155870	2023.06.08 20:15
caterpillar	811,7625669	417,9280290	277,5765062	473,4635345	805,3653867	233,5013212	2023.06.08 20:15
chevron	728,922813	291,7879039	251,3932996	33,7633035	990,8762731	172,7739764	2023.06.08 20:15
cisco	976,750215	770,5176058	521,3801217	633,3324208	143,498927	261,4197673	2023.06.08 20:15
coca-cola	626,7330955	883,4317301	99,1162573	933,8267981	209,2237590	615,4590795	2023.06.08 20:15
dow	617,6469216	223,6072341	523,3944119	381,4996150	469,1512811	18,9904899	2023.06.08 20:15
goldman sachs	531,6504135	323,6740911	700,5833605	94,3267048	317,9771602	758,4149380	2023.06.08 20:15
home depot	94,6914861	242,3019559	915,8564380	761,5323035	503,9834181	140,265543	2023.06.08 20:15
honeywell	378,5207480	526,8472633	672,5433899	837,2034316	194,1606637	877,8941094	2023.06.08 20:15
ibm	744,9713811	221,604800	948,9792491	475,419586	671,7171541	344,5859800	2023.06.08 20:15
intel	574,1049496	119,769516	89,2578209	104,4661976	778,6296749	314,4505978	2023.06.08 20:15
j&j	173,1512139	654,3668681	312,5315521	261,559017	503,4817916	117,4514743	2023.06.08 20:15
jpmorgan	461,5917996	493,1317756	309,8373472	718,8825456	942,8360389	959,306644	2023.06.08 20:15
mcdonald’s	94,630029	497,8724286	692,8103228	323,8657425	961,9770557	233,2734142	2023.06.08 20:15
merck&co	509,4935879	329,115408	975,4456974	463,4364200	38,9564478	568,3464505	2023.06.08 20:15
microsoft	794,2859511	229,7360917	122,1884932	766,2158497	252,2636180	89,9441738	2023.06.08 20:15
nike	74,4113046	810,354774	388,425268	309,8969678	536,6382073	908,5114940	2023.06.08 20:15
procter&gamble	84,3715236	947,1214015	328,5161094	468,1217663	802,6968479	857,9240504	2023.06.08 20:15
salesforce.com	885,6246139	140,1368371	888,2281783	81,9621725	639,8909271	997,278429	2023.06.08 20:15
travelers	933,3065412	924,4695684	944,8333193	981,286530	205,9289762	150,5328141	2023.06.08 20:15
unitedhealth	445,6179062	654,2471460	315,5124382	172,2000951	137,3110963	337,252837	2023.06.08 20:15
verizon	539,4179430	987,1787573	309,9851059	207,2423238	292,1314109	712,2363955	2023.06.08 20:15
visa a	964,6929544	265,1695729	622,4151028	702,670162	33,3569673	314,3477630	2023.06.08 20:15
walgreens boots	869,4853585	548,64574	796,8847902	32,3357293	303,191972	514,6116030	2023.06.08 20:15
walmart	5,7210866	854,2959501	852,5658188	532,8172275	259,7973939	986,8807037	2023.06.08 20:15
walt disney	213,6891872	947,2455055	47,2618819	593,9155597	747,1411264	922,5436951	2023.06.08 20:15

2023.06.08 20:15	2023.06.08 20:15	2023.06.08 20:15	2023-06-08 20:29:03	June 8, 2023, 8:29 pm	06.08.23	8, 6, 2023	20230608	08-29-03, 8-06-23, 2930 2903 4 Thupm23	it is the 8th day.	Thu Jun 8 20:29:03 MSK 2023	20:06:03 m is month	20:29:03
9538	3287	3940	9773	7942	9675	8056	6188	7716	8155	4472	5069	6543
4564	3445	8213	8795	2712	902	3884	5217	2444	1406	9302	3626	3728
8066	5189	3021	2561	9752	9448	2273	1280	4643	2018	8722	3131	3093
9248	9888	4816	1773	2561	9756	1259	5895	8055	2865	1341	4497	7367
7820	3346	2929	7630	5570	770	2450	2135	8451	1713	4099	2511	9101
4471	7210	6816	2334	5941	2755	8079	6014	5666	2177	668	1194	4971
2148	2256	1334	4846	8562	3573	1823	6157	3082	2902	3082	7559	6367
5886	608	2853	8338	4004	1833	8215	511	1289	1299	6911	1680	3476
8379	20	9261	2307	6762	2623	267	4771	5476	2494	4772	8319	1227
451	5042	7668	4961	8166	3593	4090	5631	5454	3339	7996	3209	4799
4272	4051	8348	8405	8428	6810	3761	7610	5448	7708	8411	6975	3385
563	5460	4574	8480	5230	3125	217	9707	4940	2001	820	4248	8526
1687	4408	471	1665	332	5662	4861	5639	4525	9537	2881	7698	7024
2330	7044	3930	6356	3802	3307	2758	1704	2450	9310	4550	3944	8066
8562	1705	4281	6857	4889	54	9122	8071	9321	6067	9247	7589	6606
2391	6224	7372	6221	371	3110	1824	8012	9242	5733	9562	8140	6078
4146	5942	5804	1299	8790	6813	7747	5511	4410	8853	9212	9556	5406
9997	4747	931	9740	9643	5205	7571	9612	9004	1567	8214	1849	8399
5160	6003	7072	4111	2073	709	1913	7355	1292	1112	9309	8261	4630
6852	3540	7537	3204	9266	9539	2092	8416	3424	3152	7445	5704	5347
8672	5888	82	9778	7989	2321	854	1467	4961	2005	6359	3705	6208
3954	9705	6924	2908	1677	5550	6610	8769	4729	516	15	9754	8853
7448	5623	3706	5566	8877	1787	5300	4773	4917	4387	313	3307	5311
6304	5341	1176	7713	6443	6375	4828	4498	7036	77	647	3191	8677
4149	4330	5305	4523	5789	3433	2496	4919	1884	4122	6361	6179	2965
1430	1859	9657	2090	5466	4620	8039	5686	3910	1346	7052	8575	9612
2330	1373	2616	1448	2909	482	5092	2393	5935	121	1902	9803	2859
6478	8027	6369	1879	5650	543	8969	8203	8451	5397	3006	1274	2952
7156	6423	9608	1448	8988	7991	5558	5362	738	9552	3780	2234	8846
507	8364	3294	6212	5534	2616	3454	4798	2471	5084	6456	2162	4761
4010	5117	2232	2974	9082	6115	5984	1113	8630	204	6010	3783	505
6915	6245	8607	8669	3108	9346	1497	2349	3721	9259	6931	9398	1316
9808	6501	5336	2979	5091	1833	5308	4660	1022	3081	3767	1702	1633
915	5767	6439	7328	5886	6354	4243	449	5204	1016	410	6019	5407
291	2811	5740	2955	5955	7080	2332	5946	1829	130	6265	8033	5196
9317	1932	1001	1832	4147	7536	9078	6493	6774	9122	7509	2909	3227
2971	6452	9702	9381	493	3856	4192	9896	5103	5219	5130	420	4712
5202	5567	6792	9688	6704	9012	1023	6465	1829	2881	2385	697	9580
9595	78	7927	1925	3707	2031	1960	2784	4818	476	8686	1939	4028
9550	1926	551	9128	5826	5907	548	6467	3009	1312	9397	9599	7411
2177	9851	3673	929	8529	7118	2107	4711	694	7627	7836	5586	6427
5276	4855	4309	2037	3235	3559	1307	5642	9743	1368	5761	9711	9220
4022	6694	9788	6473	4657	1673	4941	2402	9070	587	2132	2459	4783
5560	1606	2040	9585	6075	703	4013	3328	2052	592	6767	8161	4372

#	site	stats	hit
1	www.blogger.com	293,769	68300,380
2	www.google.com	2464,505	93504,696
3	youtube.com	6655,413	89961,229
4	linkedin.com	3714,773	83549,309
5	apple.com	8432,91	70985,379
6	play.google.com	4229,279	58413,250
7	microsoft.com	3376,30	92634,304
8	youtu.be	8455,662	74083,875
9	wordpress.org	4298,424	25377,677
10	adobe.com	9287,189	37187,595

2715, 9732, 6577, 8875, 9916, 1707, 8507, 6075, 3467, 7255, 6520, 4381, 8539, 45, 4861, 6445, 4207, 8020, 8993, 8261, 9559, 1608, 4171, 6865, 6793, 7720, 120, 4070, 3243, 9085, 99, 5680, 1705, 5088, 593, 9607, 3316, 8216, 8896, 5124, 9200, 9001, 4944, 7978, 7183, 6290, 2592, 1586, 5667, 4994, 23, 6411, 5814, 825, 9707, 398, 8792, 8225, 2467, 1922, 3264, 6930, 180, 151, 5189, 2106, 9745