Table 7111 stat 302 time 2022.12.02 22:27 Last 20221202
name last high low cgh. cgh.% vol. time
3m 142,9519681 76,4695844 766,189982 44,6386062 792,7285720 235,9759121 2022.12.02 22:27
american express 129,2834253 636,7988801 581,8322816 474,2372486 56,2176674 84,1237061 2022.12.02 22:27
amgen 711,7365818 313,9628522 215,243502 993,3562761 976,687644 826,7427629 2022.12.02 22:27
apple 88,8692417 381,8795891 598,6156110 855,7261321 899,4915718 525,4803924 2022.12.02 22:27
boeing 324,9985442 717,3795996 216,8009574 503,9277409 538,8165748 890,7525094 2022.12.02 22:27
caterpillar 841,8836325 109,8172432 952,9346459 560,401593 804,9413751 919,4017012 2022.12.02 22:27
chevron 557,7752496 128,4560222 267,6528454 936,5906746 651,6540554 970,8676011 2022.12.02 22:27
cisco 455,4735797 795,9925518 290,6859348 745,1310795 569,8538466 948,5219641 2022.12.02 22:27
coca-cola 788,5083286 562,5923801 450,4818717 994,66895 257,1219145 463,5239425 2022.12.02 22:27
dow 774,3991262 115,4261493 54,848911 294,5081942 558,890923 501,8486252 2022.12.02 22:27
goldman sachs 775,2458071 979,3445943 100,9280272 866,8881460 436,4286817 481,8860592 2022.12.02 22:27
home depot 910,4746072 892,1676746 596,3554604 691,3712815 754,8062340 797,8077680 2022.12.02 22:27
honeywell 891,911811 316,4495958 181,8167080 298,9553003 63,2779256 300,1621686 2022.12.02 22:27
ibm 206,1664529 51,6423083 595,5308406 528,5056879 6,4211162 673,6019694 2022.12.02 22:27
intel 776,3649794 973,5311630 172,7706815 339,623383 862,6548930 512,421358 2022.12.02 22:27
j&j 472,8101550 997,5341159 88,2973306 696,2940331 464,7465990 936,589179 2022.12.02 22:27
jpmorgan 278,4647089 565,2828872 885,2379681 884,6624015 603,8581073 194,7741607 2022.12.02 22:27
mcdonald’s 629,5324953 836,4906513 188,3484329 533,6589891 159,5302231 193,2466683 2022.12.02 22:27
merck&co 827,8893894 541,2913370 636,4770427 350,9134278 941,9148604 197,8275765 2022.12.02 22:27
microsoft 153,811715 490,7557758 939,6835423 530,5680675 216,3664354 59,4034257 2022.12.02 22:27
nike 715,5915059 63,8734561 122,2555196 121,9492826 145,6608256 241,7808972 2022.12.02 22:27
procter&gamble 138,5908742 694,796196 506,8906399 907,6585630 971,3971739 414,9110901 2022.12.02 22:27
salesforce.com 81,9442752 479,2967537 311,5378764 700,255787 130,7625940 899,2511111 2022.12.02 22:27
travelers 19,191590 201,1630225 680,4410131 943,8178527 32,6382446 897,5376218 2022.12.02 22:27
unitedhealth 529,8046683 196,5006958 202,6105234 412,2825583 555,8909435 579,8655090 2022.12.02 22:27
verizon 429,2794911 891,5582019 43,7901224 809,601986 809,97066 223,4892658 2022.12.02 22:27
visa a 451,1671406 307,4826068 805,2045907 21,3342697 10,2164133 835,2111011 2022.12.02 22:27
walgreens boots 827,2467513 494,3817352 138,729711 247,5665145 353,1383317 125,3945472 2022.12.02 22:27
walmart 928,9340293 455,7377353 943,6779667 227,3944554 845,5341194 877,6504925 2022.12.02 22:27
walt disney 738,8972907 984,7479690 114,8197275 959,9406406 67,4527292 323,2041734 2022.12.02 22:27
2022.12.02 22:27 2022.12.02 22:27 2022.12.02 22:27 2022-12-02 22:41:15 December 2, 2022, 10:41 pm 12.02.22 2, 12, 2022 20221202 10-41-15, 2-12-22, 4131 4115 5 Fripm22 it is the 2nd day. Fri Dec 2 22:41:15 MSK 2022 22:12:15 m is month 22:41:15
56978782895563657275773260122506447874088585575811
7720318755957469596371044717606984324125343399483992
8392586145124539334265824510723348725990439930195360
3095862341121635121635533845588877052971200968888781
24219809825130879990388871707771857761620427141258
2854714984313434734911438557763327587547552421435148
8460919714395863368481562532880159394808980283738092
575370364420318942145665321343696465687257526236382
2946977386501273642511829307424054704320882167396049
850326951096963866786394397336432431549792141235857
3024863599087744202182429708994528708919907194628019
563796225084408817188556596830045339757410883949139
4375708359834535421382503337229494277066372757336076
611028661934385096351737543637884249365113155432804
99792643637752540016484147676822879161680311989952
35318934542871692659366490990977879090459585863451
71655841716024993706892342251823329998128445903353
97502940732778487220253930596759820783011439544334
9125261181084416556111514909841580883692345558297153
241282123455669981353164824597042854344832541737277
65278911771786806756245085751296641277830965118260
50836851595465705729138299722093488864581940185
329529001531398734317583014134776571662462746853359
40658876554694537266429855175825771428807590987712
3491323835392147155245866138497060239336843825515836
8949362865790577019197501053932447906924240391707
490234148831259794990961810960126431755420598593213
6037767897272001449333572127566783101019848325206843
5236883358015699261316467493149718902154484550328374
952437517617306874341319234785578545131689836649577
95144372812387802638602845219814258095853660316681
68719788853487293777120486845527124020155974545426
6293465643833318560678515394347253849897406673313518
352985446961409780969591152329630426229120448521547
17087002776861979483114747744683814296483620663850
26774370761931011303514971796574523728071615040738
879493960731345783865193582180753213362731014067090
19502320045491146065582005176853346344408061267641
5326802476124545266164509491971471344424178292917
82499349247749357090475180818312874538372227187730
99429544746719003682149048771163213848779716069773
7759395564501047675437865329303060855397325885894006
1518906898635781231577138223187431199477402140552808
502790577956910628633849278687395244963110485994230
# site
stats hit
1 www.blogger.com 2619,615 82835,204
2 www.google.com 8948,560 70627,35
3 youtube.com 4652,610 82980,523
4 linkedin.com 5200,533 80881,417
5 apple.com 9170,674 69532,534
6 play.google.com 7604,746 48555,670
7 microsoft.com 2414,626 78028,50
8 youtu.be 4852,839 47237,747
9 wordpress.org 4523,301 95058,348
10 adobe.com 8603,657 38130,326

2111, 7863, 6568, 6602, 8984, 903, 6789, 8848, 5405, 7893, 4066, 8310, 4868, 5676, 5593, 4100, 7410, 5136, 3993, 7276, 3670, 9411, 5780, 3500, 7600, 4971, 6754, 8739, 5060, 3058, 3344, 8356, 9119, 4731, 5228, 6088, 184, 9356, 3755, 7146, 4247, 3021, 5396, 2622, 6173, 1107, 2836, 270, 2953, 5066, 7006, 7077, 6650, 3152, 9287, 1760, 2413, 4532, 6539, 8263, 2832, 2228, 8831, 7622, 7497, 9963, 3839