Table 3174 stat 9303 time 2023.04.02 10:35 Last 20230402
name last high low cgh. cgh.% vol. time
3m 884,5196540 965,4403021 867,792614 917,2064751 370,9554483 907,185939 2023.04.02 10:35
american express 945,6977966 698,9865903 486,5413967 588,4257176 128,1598750 784,6572928 2023.04.02 10:35
amgen 235,8257946 536,7535635 376,8534413 684,2600049 373,6492733 700,2404201 2023.04.02 10:35
apple 728,6178873 447,985021 573,3541882 117,5190308 52,8152358 506,5378511 2023.04.02 10:35
boeing 357,939711 963,4841907 254,7483081 142,4888085 574,6776183 243,9497963 2023.04.02 10:35
caterpillar 531,9261511 210,9041547 575,9101080 145,3039590 528,5914700 403,1013307 2023.04.02 10:35
chevron 945,5195571 620,9976427 335,1259825 535,6914252 220,4990624 176,4737994 2023.04.02 10:35
cisco 248,3170992 962,8214730 994,2049798 771,5257770 131,9810703 430,7065552 2023.04.02 10:35
coca-cola 891,5745064 11,4191735 166,4129752 520,1116344 932,1408656 110,2673250 2023.04.02 10:35
dow 267,6447708 958,4868014 144,1343660 960,3912036 452,9232086 213,4461826 2023.04.02 10:35
goldman sachs 129,9839458 971,2593192 965,4018912 965,8561943 976,9763884 276,1423739 2023.04.02 10:35
home depot 389,7958719 254,3218957 936,3632852 589,2035854 9,5479708 690,1518892 2023.04.02 10:35
honeywell 682,6509875 543,1338019 574,7557693 580,7023844 739,5519440 961,7047310 2023.04.02 10:35
ibm 953,9275777 561,9302327 904,8362930 73,2933295 632,3266147 615,5689022 2023.04.02 10:35
intel 690,2044458 772,6979559 752,4628742 849,4347533 114,3929377 568,6880576 2023.04.02 10:35
j&j 149,1485396 391,8884218 700,3521453 593,6543188 280,1540781 584,1836889 2023.04.02 10:35
jpmorgan 990,6571580 477,6225358 983,922434 192,6736725 297,9639255 372,491056 2023.04.02 10:35
mcdonald’s 427,2214732 484,5406611 614,524141 229,7631177 201,6191605 651,9014372 2023.04.02 10:35
merck&co 971,2446922 556,2510286 399,1403073 435,3891412 797,9117357 12,7812378 2023.04.02 10:35
microsoft 4,2031150 455,3006681 167,8265385 350,5938400 48,8336326 135,6624224 2023.04.02 10:35
nike 886,3632197 426,870002 982,770795 988,9536859 322,5441932 205,7205418 2023.04.02 10:35
procter&gamble 684,6394318 110,4819657 551,1213600 263,5551464 325,7181137 855,4915153 2023.04.02 10:35
salesforce.com 545,2055881 86,5926637 40,2198563 255,9252672 583,6806261 13,5654560 2023.04.02 10:35
travelers 757,7046 519,794770 545,7238562 800,2293982 363,9097018 711,9144554 2023.04.02 10:35
unitedhealth 32,9745674 470,3555366 692,3254162 847,2373331 531,9324071 830,5702249 2023.04.02 10:35
verizon 153,850827 495,7353392 765,5077593 301,5234141 508,8199370 603,533616 2023.04.02 10:35
visa a 544,4029099 283,9070810 313,9941236 821,3436732 968,2911381 699,6613719 2023.04.02 10:35
walgreens boots 616,5462617 898,1475585 479,7287016 718,6309320 813,2132754 366,5794929 2023.04.02 10:35
walmart 721,6670662 103,2294984 487,7057981 283,307962 109,5656197 937,4213194 2023.04.02 10:35
walt disney 560,7594134 765,5284342 51,4642024 190,6671056 11,885110 814,4891326 2023.04.02 10:35
2023.04.02 10:35 2023.04.02 10:35 2023.04.02 10:35 2023-04-02 10:49:14 April 2, 2023, 10:49 am 04.02.23 2, 4, 2023 20230402 10-49-14, 2-04-23, 4930 4914 0 Sunam23 it is the 2nd day. Sun Apr 2 10:49:14 MSK 2023 10:04:14 m is month 10:49:14
5325631048644668313464059792128060911045314341918228
788990097285398117905700379342090263495865957973270
603367238322337273921663425121799108784737765418113
457490328481187519541826839922329471954342437585193
1520066933203761882771445568836531210222292276319
6038485712112964299956781731991992402466300998434750
637562396626277035066353719763654386474025968677102
40584904200927843972523892722496659579249555284
9511261256459556547818289811767125414361580611801716
3381750242212625662435038818774472416445788834722247
7103167953985489372599126542461827169024408180141175
95108148392451834069662348192677359928585487873102
11413392701569624657413648842040391536729291147622
98629844927640773300556862531146641147478343848490
85878894257126161718339945596886696035098045738897
613568386955222816324604721361392116731082321402375
1585289486337761365289456467767731489850136092606
8056036689567966986094669214581398087787667057770
29681016580931835498598658833145694745635435474410
6488778663205636632684302855365060949717543373893249
84822561221740073307756766138637258068469276113568
9819593118886863730434979082163657456918538693708017
761484708670213813569012847372987625877162168557645
3776739540777419619183468823534086014279440852900
6080343453976740900178013361250723186384289454964497
25469854888169012658952350902124942688077676443868
94324447652402043534375214963354913260761292745650
3689119198306919757272622074449150311605444193862797
5902148891107844273224349946422015974903180557934597
5047934980537053867643478090325722080555384904
289157509291470955326964916940113112933139530617201
7429407279302844502082281883696557359558431387119
173214512946671990623282578688926976294521943498807
3719896647510169630819476753049103267802857626541
942916585080717962134742827495376714566721493443518
3470620839888900387110238024870344647137344212121525
360524194988265989923417899277772606156356529384620
850843864257901511225648103562912606655244748369876
922291019192967376401567604993854562884849208923
9052258415817403321867450869227046275269250248486
320686469349988666249086730292935400667498749847702
54296857923316094191557556381205612056358936549776
39806152160407549570787518806053445290827188845703
778127332883717813936144353143932112698204898921504
# site
 stats hit
1 www.blogger.com 8162,319 3866,849
2 www.google.com 8890,286 62673,825
3 youtube.com 5590,383 11283,231
4 linkedin.com 1002,17 36944,834
5 apple.com 776,550 26912,689
6 play.google.com 6933,413 941,589
7 microsoft.com 6819,137 79368,486
8 youtu.be 1255,528 63632,942
9 wordpress.org 8461,675 79038,736
10 adobe.com 9608,418 55958,520

6725, 8996, 1193, 7662, 26, 3620, 4640, 966, 7446, 7258, 2189, 1180, 4579, 8545, 4126, 6744, 1241, 7736, 3074, 9120, 9943, 7246, 2248, 586, 4036, 2412, 4518, 5161, 2122, 7845, 7448, 7097, 328, 1122, 230, 6499, 2981, 4755, 1955, 4922, 3184, 2213, 925, 6797, 1079, 9293, 9230, 7215, 1221, 2957, 8577, 1623, 3200, 6786, 1718, 1143, 9041, 2602, 729, 3012, 4040, 334, 8694, 2825, 5884, 1365, 5238