Statistics for 2023.03.29 18:27 stat 7566 №6476152

Table 7953 stat 7969 time 2023.03.29 18:27 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	611,5797560	609,80902	682,9882864	973,7296912	38,3080774	506,692443	2023.03.29 18:27
american express	415,666912	70,4898431	633,9718386	70,7020477	725,2764479	772,8390663	2023.03.29 18:27
amgen	869,2716335	305,6256384	919,998227	423,5302710	679,319760	538,3613373	2023.03.29 18:27
apple	21,5117862	91,573722	820,5966033	127,2351487	663,1961715	725,2967906	2023.03.29 18:27
boeing	168,7940950	998,8935668	71,7707166	732,9395969	43,372168	565,9615987	2023.03.29 18:27
caterpillar	137,9876771	492,8166180	20,302307	178,399154	542,2689835	98,3618803	2023.03.29 18:27
chevron	865,2239040	597,5288811	420,3220207	825,5880854	116,8245098	482,1866585	2023.03.29 18:27
cisco	595,2142851	127,6375764	252,6914906	599,3885412	679,910447	205,6988206	2023.03.29 18:27
coca-cola	122,3831143	738,6632921	652,8360235	26,5176844	60,6222013	47,4800028	2023.03.29 18:27
dow	944,8722371	69,603375	697,5497402	247,2919732	764,3732513	929,155271	2023.03.29 18:27
goldman sachs	65,5287247	404,7439095	620,6092274	443,7410446	992,1814659	404,6444393	2023.03.29 18:27
home depot	18,4295090	162,774167	52,2086891	557,9959320	81,6255075	57,7776729	2023.03.29 18:27
honeywell	176,3032655	70,9392730	676,9991957	954,7412586	528,3588684	485,1476897	2023.03.29 18:27
ibm	968,9278980	888,9604373	110,2930709	605,1268532	722,7670001	205,7742900	2023.03.29 18:27
intel	975,7616893	770,566152	387,8264914	834,5624444	130,9039342	502,8062735	2023.03.29 18:27
j&j	903,4565174	547,4310502	815,327000	579,7834814	960,4674740	744,699619	2023.03.29 18:27
jpmorgan	760,3487951	197,4831246	116,4010849	258,914842	163,276365	148,5499708	2023.03.29 18:27
mcdonald’s	854,9823875	113,9838846	886,6141325	790,7894515	71,3376902	221,8860355	2023.03.29 18:27
merck&co	371,7992413	669,3309881	267,4134354	401,272600	762,5977649	510,8780255	2023.03.29 18:27
microsoft	998,7677991	969,1616238	795,1176091	711,6495633	100,8240096	633,9863181	2023.03.29 18:27
nike	438,4236060	775,5087918	761,9962711	395,1316862	795,643441	463,622275	2023.03.29 18:27
procter&gamble	478,8636242	90,2400099	461,5998721	118,4602388	368,875451	622,1631066	2023.03.29 18:27
salesforce.com	205,3334569	812,3051506	158,4461177	292,5956084	869,672382	105,6310198	2023.03.29 18:27
travelers	64,4992274	762,8590215	564,2253802	921,413510	89,107365	282,5503934	2023.03.29 18:27
unitedhealth	610,3993963	11,9782796	487,6324946	142,6920954	965,9540559	997,1234179	2023.03.29 18:27
verizon	400,2887147	719,2698973	356,8234264	901,4194621	323,6636229	279,8862252	2023.03.29 18:27
visa a	889,1997326	927,9780074	211,2089370	528,8210774	608,5390329	799,952745	2023.03.29 18:27
walgreens boots	172,9407430	787,1374789	894,7846158	261,2949724	74,9799230	565,4292834	2023.03.29 18:27
walmart	803,4657865	848,1260031	130,1272289	13,184124	327,9398044	996,5374304	2023.03.29 18:27
walt disney	149,5248205	359,7570745	64,1578647	852,2353808	99,6397188	373,9934065	2023.03.29 18:27

2023.03.29 18:27	2023.03.29 18:27	2023.03.29 18:27	2023-03-29 18:41:19	March 29, 2023, 6:41 pm	03.29.23	29, 3, 2023	20230329	06-41-19, 29-03-23, 4131 4119 3 Wedpm23	it is the 29th day.	Wed Mar 29 18:41:19 MSK 2023	18:03:19 m is month	18:41:19
6338	4977	8533	4171	7757	4485	5553	2299	4633	6439	1259	520	2533
3823	6602	3173	6641	9077	7419	8364	8677	4206	7517	9181	4178	2031
9627	8273	5424	1089	5853	4965	2412	7667	7288	5006	8878	194	5715
8544	4992	5328	3125	6779	5695	573	2129	4040	9578	4370	7736	2830
8587	3009	2397	4194	2127	2008	3120	3798	6653	362	9908	3321	6107
6350	7065	457	2203	9953	5017	1988	3666	2394	2781	5601	561	8215
363	9953	9225	312	5482	1941	4233	2283	6038	6392	8266	6489	4976
479	8051	6005	228	4882	2260	5741	5962	5426	9573	9443	1979	5314
4619	1290	3891	5131	462	354	7092	141	430	7094	3562	6586	227
8745	1863	2449	5861	6076	5506	1692	2341	6656	7281	8785	2677	4102
8397	9374	6716	829	2177	5060	7014	7788	2342	8485	1525	4116	1936
6516	8778	851	1304	5797	8342	6597	9901	8555	2792	9433	5821	9816
3058	6151	6831	9606	3283	2781	679	2605	5203	9538	858	2018	4434
8784	9369	7600	2530	7420	6418	4968	7481	4287	6326	7179	6093	6632
4809	601	99	9497	7983	1894	848	9873	6337	6965	2589	1976	8141
443	5872	1184	5722	9923	1168	5288	6516	9662	6494	4627	4374	6648
2841	5876	7778	5215	3392	4330	8183	4934	3670	8501	7403	7547	7697
6726	3764	9033	1996	7587	1226	3423	9200	3731	2003	6733	8886	5857
3395	184	5578	3162	283	5946	7102	2052	6333	2945	3225	2915	5339
899	4881	513	160	9367	7606	5078	4722	166	4555	150	7691	6419
9769	6142	8982	9332	3797	2138	541	9693	4032	6034	5793	575	8417
1234	3819	7022	6987	8696	204	9830	7872	7956	3470	6558	2418	6253
8791	8558	7552	3315	7444	4958	3500	397	1680	7704	2192	7962	3307
3162	7110	3935	6242	3109	2283	5164	6760	4156	3774	3963	4779	5004
7325	2631	7484	6355	5208	495	2782	5242	26	4791	526	7045	3499
9752	2672	5246	7720	627	3670	9797	7272	326	3894	5117	5973	705
8853	797	8756	628	5304	1424	3750	8226	9032	6297	8314	6357	2189
6128	1381	4659	4582	2585	6005	4765	9085	4331	8239	254	579	3574
3172	1101	1403	3521	4060	3016	3636	1979	8812	948	2931	731	7835
8440	7534	7306	1943	6066	5633	6128	7767	8334	4744	1042	7054	1451
7267	1154	3166	3514	1606	1405	9225	6893	7056	4550	2164	6224	3195
462	9254	234	4094	1622	980	7958	5955	6132	6832	38	6044	8709
7471	5114	2196	914	7488	7971	2533	8841	4729	6097	6161	5863	5253
6879	488	9504	519	8623	193	4164	683	9263	1727	6728	4902	7139
5053	4055	8902	1602	6520	7347	5723	9752	5505	3596	6051	9402	962
4233	8954	6926	4373	4311	1914	2663	7018	5471	5978	8655	9139	7669
5109	2966	3200	1933	8569	6159	9838	6215	6381	184	8886	6138	878
6345	7043	5206	1083	8221	5369	6436	9012	6879	3062	601	1972	2840
6440	5720	3770	7334	6078	2963	710	1443	1337	16	472	9199	9989
2976	584	2817	4793	4341	602	9373	4213	3839	3519	1001	3159	5205
7912	7164	4202	9860	5954	1807	1213	9307	7821	8493	1015	6956	7612
9390	8972	4401	8996	4783	1702	7982	7319	8401	5936	346	6387	5790
1169	1935	700	9551	5917	6555	5515	8110	5980	4872	5879	1830	980
5570	1013	4767	4103	961	8025	4475	4462	8855	2366	7193	3055	1642

#	site	stats	hit
1	www.blogger.com	8933,534	34709,75
2	www.google.com	6317,565	63157,369
3	youtube.com	6658,768	84489,884
4	linkedin.com	1778,516	97984,658
5	apple.com	3175,31	10538,712
6	play.google.com	4772,209	59706,475
7	microsoft.com	4448,294	19404,280
8	youtu.be	5989,401	44334,493
9	wordpress.org	9342,791	56671,566
10	adobe.com	3550,199	93395,21

7789, 1434, 8844, 6114, 9068, 3924, 9201, 5597, 612, 8123, 2822, 3958, 8711, 4276, 8955, 350, 3528, 9682, 9798, 1524, 9025, 15, 4119, 359, 4000, 9346, 1525, 7547, 2919, 928, 6305, 8617, 3061, 2203, 4093, 1723, 9173, 1341, 7348, 8021, 180, 8169, 670, 1938, 7538, 5462, 4142, 3674, 2376, 61, 9603, 9584, 3521, 2066, 2623, 2216, 7452, 4506, 6099, 1710, 9309, 7479, 1250, 654, 7029, 93, 2498