Table 6868 stat 4778 time 2023.03.28 04:53 Last 20230328
name last high low cgh. cgh.% vol. time
3m 137,3182657 547,5939749 350,9825449 673,6915692 645,2708733 360,6264919 2023.03.28 04:53
american express 790,4500212 289,3723426 326,9659121 477,7293881 712,3468706 309,2902250 2023.03.28 04:53
amgen 358,5392060 156,8284845 562,8427963 306,6991126 161,8537283 293,5106241 2023.03.28 04:53
apple 836,9660231 202,4810363 237,5623519 108,273183 13,3959957 400,3382338 2023.03.28 04:53
boeing 362,8769309 68,743813 224,3762968 365,5816760 915,5206385 410,4779684 2023.03.28 04:53
caterpillar 364,7163962 177,5244966 570,4701684 36,4063976 436,2373138 887,6730877 2023.03.28 04:53
chevron 799,9949620 700,8120387 391,1000668 151,7528652 977,2178944 827,2007990 2023.03.28 04:53
cisco 594,1918527 782,5096938 712,1926354 987,759257 909,1647429 600,4791560 2023.03.28 04:53
coca-cola 635,6355428 885,711026 872,7729873 744,6725222 768,4445963 485,1589068 2023.03.28 04:53
dow 545,6348333 911,5216607 852,7390184 722,4469187 930,5049346 956,6433621 2023.03.28 04:53
goldman sachs 697,9442745 719,6066016 109,3197098 86,7439285 955,9713110 815,8281091 2023.03.28 04:53
home depot 744,5592214 501,5122474 4,9851920 671,5484806 620,5829260 71,4727529 2023.03.28 04:53
honeywell 322,7926009 919,2528153 298,8762840 896,9951055 820,6154650 602,9295757 2023.03.28 04:53
ibm 935,6874644 673,8904273 659,4885353 718,4030735 48,2191675 915,515742 2023.03.28 04:53
intel 205,5864749 600,8243847 170,6701960 297,4913452 463,2168091 744,7603323 2023.03.28 04:53
j&j 93,6403378 755,9136515 256,3571446 843,1909775 45,5167313 82,7033843 2023.03.28 04:53
jpmorgan 6,7999410 107,530230 20,217786 105,2234677 608,7046519 48,7776544 2023.03.28 04:53
mcdonald’s 375,3449899 269,8376445 562,131600 598,6548920 653,3534144 568,9093005 2023.03.28 04:53
merck&co 710,4117705 101,7551679 928,1816826 459,9337681 981,5650100 986,7318 2023.03.28 04:53
microsoft 587,913882 224,1950421 796,2720518 972,1708877 617,2416959 9,1788406 2023.03.28 04:53
nike 255,6065089 833,9083537 959,4022758 817,6704822 814,9179320 426,7425479 2023.03.28 04:53
procter&gamble 100,8842022 676,812380 449,6631070 82,360007 754,3061692 231,5505352 2023.03.28 04:53
salesforce.com 578,2037391 721,1952626 445,7299550 374,7002909 337,2078356 609,2963872 2023.03.28 04:53
travelers 610,4262985 966,4241576 344,3925194 167,4438448 277,8430213 525,7259337 2023.03.28 04:53
unitedhealth 506,6070524 762,2606234 913,9929770 811,4914425 197,5325813 687,6421510 2023.03.28 04:53
verizon 263,608082 343,5990001 269,9510863 895,8787551 378,8622565 303,7216150 2023.03.28 04:53
visa a 255,4696180 166,5314974 313,6905425 258,8187674 298,193653 80,2108164 2023.03.28 04:53
walgreens boots 13,8905491 702,2090584 423,3889640 851,6856666 450,1936512 285,7184159 2023.03.28 04:53
walmart 145,1800539 597,5221220 43,9000835 244,2970862 370,4091968 828,6823406 2023.03.28 04:53
walt disney 100,860144 501,3973341 106,5804986 608,1177219 471,3104094 327,8941780 2023.03.28 04:53
2023.03.28 04:53 2023.03.28 04:53 2023.03.28 04:53 2023-03-28 05:06:47 March 28, 2023, 5:06 am 03.28.23 28, 3, 2023 20230328 05-06-47, 28-03-23, 0631 0647 2 Tueam23 it is the 28th day. Tue Mar 28 5:06:47 MSK 2023 05:03:47 m is month 05:06:47
178014928646516446488692823734621267912918040407967
9696848580654436398182323527953065278235926780413346
906322052602810153813515721805344766831597463577230
4569280124915299889465968987315921065668283117384148
302019206128552044017922707760066806436692287178699
2732120981477384447765532439800765429171548399433
499143509696412539605132233848549605984452383248750
303447905348616346967781216986620815956109342263171
1433818898343771368844038816461554666331217675345345
3691956243208357117837282813406617195087847521625883
3216246920428131302125994956956787246100959556714152
52328950651453072592808174130536784548494556246060
8862989958759327624469893098734465704677628941351598
410712224391896199774672594130244837296677573441739
98044469495286228741405733978405737845735803077882
1741130218589353250649029377218842789487644736805543
7521368470918273568777367101245105910382222812870
1739746809433477768212575999885683463322858040
672994159048614753038614990024409349897846587123678
66415885207050022211107228425314601084619343463541
4612722585954252854670937805759676615251189381879710
2932295050992723585061895796642282822191310463152825
961494511312495734716419916138675928396982414997
21119698951859468634433811568722175428747423201891
4700264814751008969348398827152457010666876041902
4832792526106854232115949938535347909816619338309
59395554825661710788057927228844527649176931461057
20848715894428426475278864699485948792286226691549
3506530280057552402649166282113735048442766854187917
970487895021594668575833244135488312653636399449537
9116357742327618453353152961442865798652422599576413
800567629797289182498364540208048462025383461428730
9449112722811723326127471257207040115460646311309579
7091744960864506275991384742918329482058153116262158
729565778250259394872596589277898357428300694565393
113179765108657521435351523341588298472433551257324
213831947765454976121010134090117888152826506099963
9427670632193529637473770335792535119486091078384
49248485937554310251486517358478782425892012788337
119522314125719682263114952717841494635365668636
740195989800515123713346279344878121829723135253357
700048774085548362577985168706651096803188531527696
338381061098666274094711076163518709041230422792705
3720787762382636800094495316873164767882867949138687
# site
 stats hit
1 www.blogger.com 7216,187 9655,633
2 www.google.com 4573,513 413,43
3 youtube.com 3006,146 66659,427
4 linkedin.com 4092,101 22650,783
5 apple.com 458,693 31395,65
6 play.google.com 5658,793 71206,547
7 microsoft.com 5808,524 41422,556
8 youtu.be 144,187 42455,736
9 wordpress.org 3730,522 36806,831
10 adobe.com 340,373 87307,335

5397, 9270, 9877, 6863, 233, 2460, 4629, 3967, 2065, 3, 3771, 7657, 1042, 9322, 4690, 9942, 279, 6492, 6305, 6958, 862, 4697, 7340, 5349, 8188, 3332, 2713, 940, 6947, 8518, 2928, 1722, 7671, 3362, 1568, 513, 9736, 7920, 3871, 6481, 8620, 4017, 800, 5086, 5217, 9382, 2062, 1351, 9318, 3707, 5031, 3315, 9428, 1842, 4503, 5357, 8134, 4455, 4328, 6679, 3143, 7689, 7164, 4937, 3751, 7366, 2862