Table 7243 stat 9339 time 2022.12.06 00:11 Last 20221206
name last high low cgh. cgh.% vol. time
3m 142,9088244 36,397073 156,4912966 329,6806542 851,4395658 337,9036814 2022.12.06 00:11
american express 16,5665429 95,6693843 460,4775225 900,5450130 670,8365412 27,470161 2022.12.06 00:11
amgen 795,4638155 135,5396579 407,8591581 474,5487685 768,5094465 588,9236790 2022.12.06 00:11
apple 1,9177163 604,8520126 357,9409259 755,3729151 507,8501264 43,9678091 2022.12.06 00:11
boeing 328,9430961 513,9981785 779,5397907 46,5746774 4,1801096 115,4106055 2022.12.06 00:11
caterpillar 40,5878233 959,8072500 98,5478496 731,980127 466,3352620 950,8228479 2022.12.06 00:11
chevron 276,7057191 196,7836564 556,2380623 751,8834942 181,2642873 881,9607956 2022.12.06 00:11
cisco 804,9268670 535,8076842 107,6498083 219,1462441 238,1776634 953,3349011 2022.12.06 00:11
coca-cola 725,6844229 433,1910788 20,3829389 14,2958725 89,2096895 80,6445033 2022.12.06 00:11
dow 448,8309942 528,6289101 96,4096700 590,8993595 337,1251786 707,4435135 2022.12.06 00:11
goldman sachs 775,9253331 590,126182 103,5432515 348,8285095 228,7804330 20,2473591 2022.12.06 00:11
home depot 164,335148 543,2520298 243,6227604 896,6909560 454,4245305 320,5490361 2022.12.06 00:11
honeywell 834,9095716 448,1707373 35,1554391 614,8097370 81,2040082 822,1837686 2022.12.06 00:11
ibm 747,1698744 13,9749340 950,318662 223,1136792 66,7655245 366,3085852 2022.12.06 00:11
intel 388,2622420 999,8420394 687,3194071 391,5209729 229,8394708 692,2637289 2022.12.06 00:11
j&j 994,3059609 74,756820 510,8958209 260,2572286 66,2717286 232,160027 2022.12.06 00:11
jpmorgan 304,4544555 130,3689757 220,4953908 677,6082647 757,6771019 450,4444052 2022.12.06 00:11
mcdonald’s 996,8413794 965,2254877 681,6570882 489,6757600 963,5626823 751,4730180 2022.12.06 00:11
merck&co 459,108924 730,5241984 283,9624090 540,5862156 417,6698828 955,6368444 2022.12.06 00:11
microsoft 166,6327521 245,9229062 310,6954130 367,3063629 537,3326895 532,2176425 2022.12.06 00:11
nike 989,210671 893,9528266 584,6448442 426,422523 656,1560910 566,9383574 2022.12.06 00:11
procter&gamble 119,1066516 525,5353644 776,4797642 173,9418077 113,4173177 864,4223701 2022.12.06 00:11
salesforce.com 113,2320253 729,6495231 565,2605835 867,5544923 282,7605678 507,8653998 2022.12.06 00:11
travelers 406,9331633 907,611485 90,4741027 999,2077542 581,5240788 743,3572884 2022.12.06 00:11
unitedhealth 4,9153273 299,1163591 333,1638099 539,4453756 396,2674621 95,9605498 2022.12.06 00:11
verizon 528,9620641 515,8096961 722,223607 675,1280438 955,5827478 190,447781 2022.12.06 00:11
visa a 57,1886980 253,6376045 713,9956508 994,7166196 911,2939888 833,2436229 2022.12.06 00:11
walgreens boots 458,3717078 689,8536337 639,7838970 814,1672154 746,3292253 976,4685928 2022.12.06 00:11
walmart 352,6520072 597,3071099 235,7858287 352,2916053 974,6044203 929,6873033 2022.12.06 00:11
walt disney 600,9241026 404,5110490 218,2369015 754,6758899 609,4436703 529,2477790 2022.12.06 00:11
2022.12.06 00:11 2022.12.06 00:11 2022.12.06 00:11 2022-12-06 00:24:46 December 6, 2022, 12:24 am 12.06.22 6, 12, 2022 20221206 12-24-46, 6-12-22, 2431 2446 2 Tueam22 it is the 6th day. Tue Dec 6 0:24:46 MSK 2022 00:12:46 m is month 00:24:46
34389736392024638827876836799249958881890464171538
7359847182503987863824078345219910406834191438956065
4784407156572296126660368530315735563730263347893800
1295749549498418600599396261440251033590671699645
9405926811349007922908595632604039208854718127385
277173534354684799624182660922539866702315860109268
10823437379730188621790699134478727727675729188266
20208709832236682564747310864445613082480780632788
9224228132057663533981986420609347431458576252998
9475451566934237322891675585559085973477779125814
32122275870726940119123882380413442747479133871999
10929399663334488196566597502913806997861046345
506791639099089215929164628371578239949603088029578
351035046577958656365993800446653545135646781145
316748069726842681701800740825021604883276676779902
1489833852862581424884065536767443314770514616309533
5563261252434367345083541916202003400449080907312
61883264333729304290481751966160956163890448707841
403486189166287525125595701626987763982104616207
4538282244358309820178579903210918366701129668396113
1863421424754683373924295361206119191717943984489
45633868374729739639753861293328736466030948787991
33121936808191268959503892947799843191368946462727
8876542416629254653559888802315912022840149854109032
8506796022174837370163769529085691028293041801229
703963119935147604857885003738224434288355818234584
681552244404682363055664627613924989903252073565078
96635500165230093589733819771321395376575494207752
8002874660219979265538343804311092306899506952827314
8316669286721175777358278714938241446738672285605910
2657407222276704845536122793682491357100808517028496
79020426837890466871439035674652264030815775871681
6499493180420497981854474875987458222676678667501
48614278758992357692533557354963847327266473913236
83396754312492781568176293698051762598294923464734
87275897718260647555496588268617828708108969632780
9435327361346294396262667409921373426662563564829
9739380834455643741187163806717927036411754577153780
2649754761649669980332139830722143281222109760945839
1260784418314466317166626015951190944374325155271
9472875828864505683397115143473196456460784233
77655950563843997314412224628889892093709098896738
539034523218400992514587404180494911792088055566046
941229313868964794250531347159679521251408862951360
# site
stats hit
1 www.blogger.com 7174,892 69160,15
2 www.google.com 4961,957 95581,90
3 youtube.com 2493,571 12801,82
4 linkedin.com 4671,512 87538,686
5 apple.com 170,71 81980,448
6 play.google.com 2300,414 24227,794
7 microsoft.com 5383,843 20233,155
8 youtu.be 4718,404 29042,190
9 wordpress.org 2946,983 20375,791
10 adobe.com 9382,160 88002,188

81, 1973, 1440, 5367, 7022, 4443, 2261, 6536, 4402, 5401, 985, 1378, 9330, 187, 8083, 8227, 4747, 3361, 9024, 8330, 8565, 7199, 5151, 1508, 1816, 7984, 4200, 3605, 8644, 4454, 5851, 4890, 2880, 6782, 6977, 7949, 7884, 6366, 8883, 2586, 4782, 3498, 9931, 2510, 892, 5301, 9643, 7338, 8441, 4427, 9232, 959, 7523, 150, 5197, 7104, 3305, 8959, 7703, 1810, 8432, 5336, 7302, 598, 6794, 1160, 7399