Table 1261 stat 2218 time 2023.02.04 08:07 Last 20230204
name last high low cgh. cgh.% vol. time
3m 846,468008 993,179582 238,6026510 49,521749 644,2465930 804,3632525 2023.02.04 08:07
american express 167,7653939 126,3590275 83,6623958 893,1867911 724,4842726 60,8769305 2023.02.04 08:07
amgen 252,564544 23,1656710 84,1489560 388,9292500 196,3812219 947,4333004 2023.02.04 08:07
apple 983,9957942 485,6284741 243,2895434 991,4086080 55,1170155 767,1372375 2023.02.04 08:07
boeing 779,6610001 324,5037155 146,3837932 381,3967197 440,4035520 562,5234468 2023.02.04 08:07
caterpillar 552,9498326 453,7482646 331,3999049 182,3149273 396,6670401 943,6380860 2023.02.04 08:07
chevron 956,9351279 47,115206 53,8143293 149,8315546 475,4727866 335,6206021 2023.02.04 08:07
cisco 856,7159159 18,2968273 120,5797124 820,6719758 530,2729708 420,8605994 2023.02.04 08:07
coca-cola 673,6018052 176,685745 269,1189279 706,2254287 55,7533544 237,1061991 2023.02.04 08:07
dow 568,3857073 937,430131 858,2730236 663,7150735 988,6809368 12,1084073 2023.02.04 08:07
goldman sachs 261,8321748 780,7901941 106,2006234 651,7780210 802,8263200 846,712739 2023.02.04 08:07
home depot 945,5532559 297,9993036 307,5336518 106,8742940 919,432562 917,7778528 2023.02.04 08:07
honeywell 316,5809221 493,3052191 262,5048270 414,5225080 337,1940095 313,4421472 2023.02.04 08:07
ibm 395,9634955 220,1970614 790,667636 269,7350633 620,5650377 734,9266297 2023.02.04 08:07
intel 99,8398694 801,180484 883,7182306 796,1994051 299,2888274 505,5610114 2023.02.04 08:07
j&j 793,9182506 84,1306561 113,3962214 573,5068928 360,7929714 704,1495323 2023.02.04 08:07
jpmorgan 859,9722893 884,4797544 537,6189622 406,6360162 459,2073076 654,3419569 2023.02.04 08:07
mcdonald’s 925,4499656 541,2246907 739,459862 785,5324474 964,8692215 663,764968 2023.02.04 08:07
merck&co 266,2359067 583,6251597 29,2873437 774,8886129 260,6592873 368,7969597 2023.02.04 08:07
microsoft 278,7747512 433,7370809 982,870404 79,9075970 537,6203998 133,2757989 2023.02.04 08:07
nike 666,9179897 808,6306226 787,4713498 707,526539 707,2905088 678,7361344 2023.02.04 08:07
procter&gamble 578,4525054 625,8374853 112,9931145 634,3900421 768,674207 127,7499244 2023.02.04 08:07
salesforce.com 155,2061608 657,6914669 826,7898089 967,4929463 708,7755121 124,4950097 2023.02.04 08:07
travelers 247,8306881 548,9541182 122,2254771 690,6990492 678,3149998 536,7897751 2023.02.04 08:07
unitedhealth 308,1709793 180,759798 239,3069402 826,3928610 513,4834255 85,3396613 2023.02.04 08:07
verizon 273,515937 832,9810330 827,9561765 476,739674 787,237062 29,9080614 2023.02.04 08:07
visa a 249,7183380 607,9271657 34,1436450 717,3414519 315,8967579 418,5530242 2023.02.04 08:07
walgreens boots 204,2433358 945,7167989 727,302130 57,9999956 82,8890678 981,9089122 2023.02.04 08:07
walmart 845,4570710 982,6321087 481,109650 540,7299603 729,1472805 657,7626406 2023.02.04 08:07
walt disney 291,3740666 104,6055496 271,5215240 159,4745225 765,1044588 192,4916210 2023.02.04 08:07
2023.02.04 08:07 2023.02.04 08:07 2023.02.04 08:07 2023-02-04 08:20:34 February 4, 2023, 8:20 am 02.04.23 4, 2, 2023 20230204 08-20-34, 4-02-23, 2028 2034 6 Satam23 it is the 4th day. Sat Feb 4 8:20:34 MSK 2023 08:02:34 m is month 08:20:34
2478216547279821108341051544848679765926715344253568
1710845959984949309378387389316539382545362509075
33605770266915397207313562051446993545769943227246
3734715368986307743984542728647497412283709139007161
96567269325639638109219960909173367586185959042211
341655407004805920965274172297859199100281581082147
30706107104313909917782665947163657022383558944510
31739795658333708143221299579254676645852811319158
17709802910289782941760169607594354691984079505096
9493202711923701753967169984523923336210017065156
8493389458221701532404435380351450579319285214497
935052138467761020054737880075351501968120692691032
528590149074134478683471665767065262670567259473705
64836937543470662003281042531556155312312212933708
806013165807473753114965461785153138104971182878082
24823398433858453222345043958129113763271728591106
2533113579018989980627568980730139351190105548091977
40193255886825186402361817168718907344712680686445
3642650362336185464652745054758070662094376634807539
859549214729629241801753201254173561896191424351810
24028413889455482046237715088626921965715828094357
5145318689922243552844124951135147943884611785293142
8991780579008139990266724536328032745403555874825852
24593723067933717103820832169805866719246273765089
606123736169629360033903231257554617771588839552781
35442813088120382548077291139069419242581852889325
9591185686962526403253171074260581163231232861574642
263729763067241225835614912397282837976219473934
6499802644318670362346143137680016544291193935212550
764979926770167156315457829927699432314911184546017
519612836786564535861608128313060912663940277799348
56822908193123638768097658337734824532548475715989
7528687656790060671754414221560691964153917416057
66945370600644962203655805021370235433913680351342
354556453063229502017963114857321356489642529732750
3358320835977826354834137633410482935733292238054
3292830431356826636030953188222990314889154989653118
82920369587990913699552938653795319299482723401
469949414621957465219848434760415473897947054926230
235856843218124308350329400458342434735100288353206
884797024283957878191163161868572377874946748363962
48273511002385465928621516813566214830948733903886
947770584559623512264875813727837691677342531993603
3204698492927296244452779653192817187566413522859
# site
stats hit
1 www.blogger.com 4776,564 60572,303
2 www.google.com 9240,875 33490,624
3 youtube.com 8788,756 60808,832
4 linkedin.com 481,299 12712,797
5 apple.com 7431,47 7434,311
6 play.google.com 6998,840 23815,167
7 microsoft.com 5583,194 73279,654
8 youtu.be 3291,467 93962,807
9 wordpress.org 305,546 10951,955
10 adobe.com 4196,445 57769,299

1858, 2479, 2565, 2275, 1188, 30, 7757, 5167, 9022, 2987, 1101, 3995, 2148, 750, 9316, 8590, 5027, 6018, 1513, 623, 3668, 2285, 2346, 1121, 9156, 5057, 5160, 6809, 2590, 3899, 1291, 3079, 3557, 3908, 7389, 7771, 5182, 2480, 7507, 8895, 7707, 6917, 3002, 173, 1284, 7496, 6560, 8891, 9671, 5187, 7329, 8115, 3012, 38, 4194, 7179, 2882, 4767, 7821, 1474, 9011, 1679, 9545, 5687, 3368, 6274, 3830