Table 5996 stat 509 time 2023.04.02 00:02 Last 20230402
name last high low cgh. cgh.% vol. time
3m 734,4661798 352,98694 780,6706278 237,5191415 480,2125725 335,6785790 2023.04.02 00:02
american express 357,4207876 986,5994221 202,5377444 329,1113633 80,494671 436,7345267 2023.04.02 00:02
amgen 667,6281139 562,1919688 389,1618760 243,1228088 628,5945375 133,4082401 2023.04.02 00:02
apple 265,3698265 927,7450309 582,2625915 424,9391572 683,4103663 539,8851070 2023.04.02 00:02
boeing 948,8674646 996,277677 917,4324448 762,5844796 61,3246532 776,4493536 2023.04.02 00:02
caterpillar 487,192465 572,1145849 614,7048405 523,8789492 75,4502065 624,6570659 2023.04.02 00:02
chevron 713,475900 596,3961768 458,1348023 282,4060669 3,2777541 434,9191984 2023.04.02 00:02
cisco 710,1961288 504,7707575 521,2801262 220,73111 300,7922734 122,9131566 2023.04.02 00:02
coca-cola 497,6447209 792,5717807 95,4160859 229,8077252 464,8250695 204,9216320 2023.04.02 00:02
dow 959,4851857 328,9621385 763,7615334 881,4731385 957,3850148 244,4784440 2023.04.02 00:02
goldman sachs 665,4640070 486,9645136 257,6076509 877,7533941 253,6697760 325,3472990 2023.04.02 00:02
home depot 86,5540212 155,5495375 379,3589260 471,3389624 844,7988683 301,6070514 2023.04.02 00:02
honeywell 560,1824377 81,5180637 567,3240857 996,2325933 788,4822627 197,443729 2023.04.02 00:02
ibm 90,747770 797,3422853 744,1229416 689,8304146 677,8446083 380,560534 2023.04.02 00:02
intel 204,8511215 395,476458 650,6961165 655,2103914 878,7348869 728,4460064 2023.04.02 00:02
j&j 59,7249627 678,8470652 208,8757064 891,2971390 950,6892049 639,6950362 2023.04.02 00:02
jpmorgan 812,3290084 525,4891091 174,9054028 545,3771508 756,9401780 425,4065140 2023.04.02 00:02
mcdonald’s 636,794936 617,5148485 814,3453604 960,8733530 71,6394544 720,2775484 2023.04.02 00:02
merck&co 515,6118562 575,4656440 301,2141115 161,1132074 543,6861308 602,7167363 2023.04.02 00:02
microsoft 591,1474788 94,3480578 88,5186835 754,7239512 598,3714771 239,4125575 2023.04.02 00:02
nike 717,1996544 286,7871605 839,63286 65,3542694 618,6393961 820,9192457 2023.04.02 00:02
procter&gamble 853,9805934 33,3966273 667,6347695 114,2582577 782,2072505 606,8699050 2023.04.02 00:02
salesforce.com 726,3608872 594,3241111 732,8326558 736,4492018 33,225790 237,8714187 2023.04.02 00:02
travelers 29,3010710 226,6470922 940,456013 566,7939745 27,5987909 191,6929189 2023.04.02 00:02
unitedhealth 234,3039652 951,158086 511,5574920 885,2371497 918,4795697 561,6507435 2023.04.02 00:02
verizon 312,2979292 100,3445355 321,3363073 216,3494155 637,4416421 996,5778453 2023.04.02 00:02
visa a 487,5628455 372,5134381 162,5624214 207,3951966 866,1575334 411,3776023 2023.04.02 00:02
walgreens boots 715,2967186 615,6334045 776,1760126 284,885137 474,3840930 433,7944497 2023.04.02 00:02
walmart 720,6490032 144,3577785 91,1403728 935,5778886 703,3074434 92,8648546 2023.04.02 00:02
walt disney 869,2976835 260,7362514 455,6710562 114,1702421 967,7286056 803,7440631 2023.04.02 00:02
2023.04.02 00:02 2023.04.02 00:02 2023.04.02 00:02 2023-04-02 00:16:01 April 2, 2023, 12:16 am 04.02.23 2, 4, 2023 20230402 12-16-01, 2-04-23, 1630 1601 0 Sunam23 it is the 2nd day. Sun Apr 2 0:16:01 MSK 2023 00:04:01 m is month 00:16:01
8783786265719233169534857160567456630285442745132
9243401314645009961069796811703447212696982265799162
444899794137992492183164705759494581831126983812876
34044654888660026736120883981209705080450729681029
2889820076125218417073631985558667009145157976428677
119784865881163471385685151164592669086547368426
5805827482166125169480766086257475691624295724707261
347247078911796549926653288231221675617197683327765
42491154925088056522446748996665749899450529025821
4413647754422412223412195617875422279542520364403811
667416195896648820977918684228110637643798134672762
76373771146815929407796581316766625362726168024504
77732304664097351388855164482933381544477075415973
602135802558849518864802554415015734191258481308628
95716997188843371446496260734281567250928228007009
304434099755713457113348728481372559911213474817722
236662365903451295028163630209380010419666841861
217382006104415993916185630993692295832852921412243
5803443774370042510650754459241895962933154396178
577714628655694549271713630503771453582754312565307
6028371726278524751213536275914382092209690937265739
49678438156599756714775669063726742432163456575774
21953056767492782953670177487135348834560125531460
245060289683772261557617693757473245702589557539141
303127548798879194891281300815863641115721232856632
214839063738298259718736876634113533176677043603478
6322448359405337792040544086876148753506542029952368
8135764882978373692294104158133282308237824045161396
560285304155469682765771577196149502510333016997729
467716822178463525373706420294022944882389183726113
7140326977497111401867149995909819153010770735658557
2421385686306344586398433522226183412202962029558971
7931325199903416420448403943463836747646839581903425
47134377041621848555963513157135591804335095199
1674250011961477895100008810331831254938825876961000
311314266413170081986123452881934129938217748145945
2361292193797870434539043193893917776333799469717907
9882545577929466117667469648332671345653583495387398
262649073113925361463827756892466015591212364458797
5205444458666971760255608650389862532587615537489115
4470364678381600145393508237850638059970218693551399
3961725410178635498835128753405133875054608490486559
227760061422882230413984500814719722975500283108255
891344785351385639845051481505792207263756742665256
# site
 stats hit
1 www.blogger.com 9267,691 35647,933
2 www.google.com 5158,796 82330,246
3 youtube.com 8405,371 9935,113
4 linkedin.com 5089,554 75254,790
5 apple.com 38,275 93743,759
6 play.google.com 7801,126 68030,736
7 microsoft.com 8514,417 49238,775
8 youtu.be 8435,547 30023,771
9 wordpress.org 2370,657 70212,753
10 adobe.com 4525,526 99860,293

980, 4047, 1583, 6551, 1315, 2128, 937, 1081, 4409, 3540, 1830, 2243, 8261, 2922, 9756, 2474, 9908, 7248, 8460, 5817, 7931, 2340, 7429, 3973, 2247, 1711, 8752, 2473, 3723, 528, 1245, 4214, 9521, 2642, 5259, 7754, 6403, 2056, 3514, 5669, 3540, 9837, 1332, 9304, 7703, 8533, 2832, 99, 4208, 332, 1200, 2655, 8179, 1434, 739, 7452, 4481, 6569, 9598, 867, 5702, 6248, 2146, 885, 9088, 5819, 9301