name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 524,9233826 | 810,5844469 | 257,3010562 | 694,8894396 | 465,9091032 | 614,3989318 | 2023.02.04 07:46 |
american express | 473,7420756 | 411,229894 | 30,7234587 | 579,1783142 | 877,8373501 | 689,3159622 | 2023.02.04 07:46 |
amgen | 373,1568312 | 437,2401302 | 187,3388093 | 204,7115881 | 262,137239 | 296,5189096 | 2023.02.04 07:46 |
apple | 315,9904404 | 408,7800741 | 899,227902 | 179,3729876 | 765,5897532 | 396,7945446 | 2023.02.04 07:46 |
boeing | 313,9745928 | 972,1907289 | 812,6615749 | 507,1850732 | 818,9436014 | 425,55771 | 2023.02.04 07:46 |
caterpillar | 283,6290939 | 717,5446024 | 643,132000 | 64,9575978 | 4,4718611 | 737,9031838 | 2023.02.04 07:46 |
chevron | 495,9166776 | 276,2595169 | 506,6721484 | 55,8196426 | 647,269200 | 11,4586839 | 2023.02.04 07:46 |
cisco | 688,5170625 | 644,5069010 | 461,689604 | 512,7430745 | 698,2296431 | 288,3408720 | 2023.02.04 07:46 |
coca-cola | 243,3511887 | 299,2464834 | 823,361414 | 150,3177009 | 952,4258386 | 577,4592497 | 2023.02.04 07:46 |
dow | 98,6312790 | 279,7447280 | 658,2892636 | 204,3466939 | 806,8471689 | 853,2669899 | 2023.02.04 07:46 |
goldman sachs | 916,3660728 | 11,6141835 | 596,2977411 | 955,8385588 | 649,2535250 | 85,4719794 | 2023.02.04 07:46 |
home depot | 290,2347093 | 789,2424854 | 660,3668979 | 702,7585347 | 998,9806271 | 503,6563758 | 2023.02.04 07:46 |
honeywell | 270,7066745 | 4,762166 | 554,8566644 | 343,4699726 | 223,3532708 | 85,8184529 | 2023.02.04 07:46 |
ibm | 651,392114 | 657,2999415 | 293,7420538 | 772,5824027 | 976,5616011 | 825,6373108 | 2023.02.04 07:46 |
intel | 928,5266230 | 396,9266758 | 507,8991080 | 583,7771406 | 606,5861212 | 853,1596257 | 2023.02.04 07:46 |
j&j | 443,1965636 | 629,6655226 | 550,7137542 | 484,2008461 | 753,1409871 | 501,457018 | 2023.02.04 07:46 |
jpmorgan | 883,2727084 | 628,8598039 | 834,4529925 | 497,7628084 | 979,8929601 | 689,4868653 | 2023.02.04 07:46 |
mcdonald’s | 792,2725357 | 264,3978505 | 858,1173630 | 557,3014423 | 314,1870744 | 966,8637608 | 2023.02.04 07:46 |
merck&co | 900,4509403 | 65,6537940 | 592,5653944 | 699,4749682 | 838,3276002 | 335,6724121 | 2023.02.04 07:46 |
microsoft | 780,8318868 | 435,7602080 | 725,1247046 | 247,5169150 | 397,5110791 | 914,2558970 | 2023.02.04 07:46 |
nike | 628,4722416 | 557,9423686 | 659,5243040 | 806,5601445 | 975,8707362 | 214,5671715 | 2023.02.04 07:46 |
procter&gamble | 436,9134342 | 43,2742332 | 241,3769117 | 946,216270 | 209,3818657 | 782,9336453 | 2023.02.04 07:46 |
salesforce.com | 507,289082 | 451,9038104 | 540,3653256 | 160,1684293 | 837,7170465 | 111,4968832 | 2023.02.04 07:46 |
travelers | 242,9169271 | 57,2165946 | 787,2709660 | 783,2237937 | 185,8259056 | 498,4254345 | 2023.02.04 07:46 |
unitedhealth | 203,4446720 | 447,4116158 | 826,2288963 | 345,3331077 | 258,7958212 | 237,7977916 | 2023.02.04 07:46 |
verizon | 161,3966253 | 966,9987140 | 114,770185 | 496,3550221 | 993,5526246 | 572,7816087 | 2023.02.04 07:46 |
visa a | 823,3553826 | 6,79907 | 182,5034292 | 433,3841054 | 948,8804864 | 795,7746387 | 2023.02.04 07:46 |
walgreens boots | 110,1409821 | 108,3671870 | 936,3446644 | 165,979501 | 741,1311993 | 97,8549613 | 2023.02.04 07:46 |
walmart | 209,5922610 | 210,2021633 | 145,7816000 | 983,9684761 | 137,9891744 | 976,3182706 | 2023.02.04 07:46 |
walt disney | 493,4098918 | 702,4407045 | 291,4980971 | 216,3997608 | 639,3230894 | 767,5758824 | 2023.02.04 07:46 |
# | site |
stats | hit |
1 | www.blogger.com | 5091,279 | 29898,799 |
2 | www.google.com | 3623,58 | 93005,641 |
3 | youtube.com | 7834,472 | 7350,505 |
4 | linkedin.com | 493,460 | 58132,432 |
5 | apple.com | 5368,400 | 38551,286 |
6 | play.google.com | 6148,487 | 7913,583 |
7 | microsoft.com | 6273,595 | 83738,189 |
8 | youtu.be | 1982,837 | 63265,708 |
9 | wordpress.org | 1146,932 | 50594,477 |
10 | adobe.com | 9894,436 | 11679,773 |
1903, 9567, 8589, 1863, 7734, 8735, 5511, 8874, 2934, 3437, 7085, 2442, 5567, 6294, 8378, 9001, 6796, 6776, 2446, 7971, 3358, 2780, 1266, 323, 2411, 5496, 4266, 5896, 5148, 9759, 6211, 3805, 7328, 8391, 9218, 9952, 3067, 1443, 4384, 8533, 5524, 6290, 1966, 9623, 4376, 638, 8141, 3592, 5022, 5241, 8344, 6814, 7923, 5744, 21, 9102, 8304, 5334, 7577, 7383, 4337, 2538, 2462, 7946, 8112, 1723, 8378